≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3633 云光 / 乖離率河流圖(周)

3633 云光

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126.5130.5-4-3.07%3.45%130.5129124.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69864萬71966股/筆1262.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
841,092萬93908張/筆129.4+6 (+4.82%)

連續漲跌: 連2漲→跌  ( -4元 / -3.07%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 云光董事會通過2026年上半年合併財務報表 (公告訊息 08/13 15:33)

3633 云光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46126.5+7+5.86%+71.1
44.37
51.77
59.16
66.56
73.95
81.35
88.74
96.14
103.5
26W45119.5-20-14.3%+62.3
44.17
51.53
58.89
66.25
73.61
80.97
88.33
95.69
103.1
26W44139.5-4-2.79%+90.3
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
26W43143.5+2+1.41%+96.8
43.75
51.04
58.33
65.62
72.91
80.2
87.49
94.78
102.1
26W42141.5-1.5-1.05%+95.2
43.5
50.75
58
65.26
72.51
79.76
87.01
94.26
101.5
26W41143-0.5-0.35%+98.3
43.26
50.47
57.68
64.9
72.11
79.32
86.53
93.74
100.9
26W40143.500%+100
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
26W39143.5-1-0.69%+101
42.78
49.91
57.04
64.16
71.29
78.42
85.55
92.68
99.81
26W38144.5+0.5+0.35%+104
42.53
49.62
56.71
63.8
70.89
77.98
85.07
92.16
99.25
26W37144-1.5-1.03%+104
42.29
49.34
56.39
63.43
70.48
77.53
84.58
91.63
98.67
26W36145.5-4-2.68%+108
42.04
49.05
56.06
63.07
70.07
77.08
84.09
91.1
98.1
26W35149.5+1.5+1.01%+115
41.8
48.76
55.73
62.69
69.66
76.63
83.59
90.56
97.52
26W34148+10.5+7.64%+114
41.55
48.47
55.4
62.32
69.24
76.17
83.09
90.02
96.94
26W33137.5+15+12.2%+99.7
41.3
48.19
55.07
61.95
68.84
75.72
82.6
89.49
96.37
26W32122.5+3.5+2.94%+78.9
41.08
47.92
54.77
61.62
68.46
75.31
82.16
89
95.85
26W31119+0.5+0.42%+74.6
40.89
47.7
54.52
61.33
68.15
74.96
81.77
88.59
95.4
26W30118.5-0.5-0.42%+74.7
40.71
47.49
54.27
61.06
67.84
74.63
81.41
88.2
94.98
26W29119-7-5.56%+76.2
40.52
47.28
54.03
60.79
67.54
74.3
81.05
87.8
94.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28126+2.5+2.02%+87.4
40.34
47.07
53.79
60.51
67.24
73.96
80.69
87.41
94.13
26W27123.500%+84.6
40.15
46.84
53.53
60.22
66.91
73.6
80.29
86.98
93.67
26W26123.5+1+0.82%+85.5
39.95
46.61
53.27
59.93
66.59
73.25
79.91
86.57
93.23
26W25122.5+1+0.82%+84.8
39.76
46.39
53.02
59.64
66.27
72.9
79.53
86.15
92.78
26W24121.5-4-3.19%+84.2
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.33
26W23125.5+2.5+2.03%+91.2
39.38
45.94
52.51
59.07
65.64
72.2
78.76
85.33
91.89
26W22123-8-6.11%+88.4
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
26W21131+1.5+1.16%+102
38.99
45.49
51.99
58.49
64.99
71.49
77.98
84.48
90.98
26W20129.5+2.5+1.97%+100
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
26W19127+10+8.55%+97.5
38.59
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.03
26W1811700%+82.9
38.39
44.79
51.19
57.59
63.99
70.38
76.78
83.18
89.58
26W17117+2+1.74%+83.7
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
26W16115+19.5+20.4%+81.4
38.05
44.39
50.73
57.07
63.41
69.75
76.09
82.44
88.78
26W1595.5+1.8+1.92%+51.3
37.88
44.19
50.5
56.82
63.13
69.44
75.76
82.07
88.38
26W1493.7+0.4+0.43%+48.9
37.75
44.04
50.34
56.63
62.92
69.21
75.5
81.8
88.09
26W1393.3-2.1-2.2%+48.8
37.63
43.9
50.17
56.44
62.71
68.98
75.25
81.53
87.8
26W1295.4+3.9+4.26%+52.6
37.5
43.75
50
56.25
62.5
68.76
75.01
81.26
87.51
26W1191.5+0.3+0.33%+46.9
37.37
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1091.2+0.2+0.22%+46.9
37.26
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
26W0991+1.4+1.56%+47
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
26W0789.6+1.4+1.59%+45.2
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.22
86.39
26W0688.200%+43.4
36.91
43.06
49.22
55.37
61.52
67.67
73.82
79.98
86.13
26W0588.2-0.8-0.9%+43.8
36.8
42.94
49.07
55.21
61.34
67.48
73.61
79.74
85.88
26W0489+4.4+5.2%+45.5
36.7
42.82
48.94
55.06
61.17
67.29
73.41
79.52
85.64
26W0384.6+3.4+4.19%+38.7
36.6
42.7
48.8
54.89
60.99
67.09
73.19
79.29
85.39
26W0281.2+0.6+0.74%+33.5
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
26W0180.6+0.3+0.37%+32.8
36.41
42.48
48.55
54.61
60.68
66.75
72.82
78.89
84.96
25W5280.3+0.1+0.12%+32.6
36.32
42.38
48.43
54.48
60.54
66.59
72.65
78.7
84.75
25W5180.2+0.1+0.12%+32.8
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
25W5080.1-0.3-0.37%+33
36.14
42.16
48.18
54.21
60.23
66.25
72.27
78.3
84.32
25W4980.4+0.1+0.12%+33.8
36.04
42.05
48.06
54.06
60.07
66.08
72.09
78.09
84.1
25W4880.3+0.1+0.12%+34.1
35.94
41.93
47.92
53.9
59.89
65.88
71.87
77.86
83.85
25W4780.2+0.1+0.12%+34.3
35.83
41.8
47.77
53.74
59.72
65.69
71.66
77.63
83.6
25W4680.1-0.2-0.25%+34.5
35.72
41.68
47.63
53.58
59.54
65.49
71.44
77.4
83.35
25W4580.3+0.6+0.75%+35.3
35.62
41.55
47.49
53.42
59.36
65.29
71.23
77.17
83.1
25W4479.7-0.5-0.62%+34.7
35.51
41.43
47.35
53.26
59.18
65.1
71.02
76.94
82.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4380.2-0.8-0.99%+35.9
35.4
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
25W4281+0.1+0.12%+37.7
35.3
41.18
47.06
52.95
58.83
64.71
70.6
76.48
82.36
25W4180.9-0.2-0.25%+37.9
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
25W4081.1+0.1+0.12%+38.7
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
25W3981+0.1+0.12%+39
34.97
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.6
25W3880.9-0.3-0.37%+39.2
34.87
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
25W3781.2-0.2-0.25%+40.2
34.76
40.55
46.34
52.13
57.93
63.72
69.51
75.31
81.1
25W3681.4+0.8+0.99%+41
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.84
25W3580.6+1.5+1.9%+40
34.54
40.3
46.06
51.81
57.57
63.33
69.09
74.84
80.6
25W3479.1-0.7-0.88%+37.8
34.44
40.18
45.93
51.67
57.41
63.15
68.89
74.63
80.37
25W3379.8-1.1-1.36%+39.4
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
25W3280.9+0.7+0.87%+41.7
34.25
39.96
45.67
51.38
57.09
62.79
68.5
74.21
79.92
25W3180.2-0.5-0.62%+40.9
34.16
39.85
45.54
51.23
56.93
62.62
68.31
74
79.7
25W3080.7-0.4-0.49%+42.1
34.07
39.75
45.43
51.11
56.79
62.46
68.14
73.82
79.5
25W2981.1-8.7-9.69%+43.2
33.99
39.65
45.31
50.98
56.64
62.31
67.97
73.64
79.3
25W2889.8+1.6+1.81%+58.9
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
25W2788.2+0.4+0.46%+56.6
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
25W2687.8+0.5+0.57%+56.4
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2587.3+1.1+1.28%+55.9
33.59
39.19
44.78
50.38
55.98
61.58
67.18
72.77
78.37
25W2486.2-2.4-2.71%+54.5
33.48
39.06
44.64
50.23
55.81
61.39
66.97
72.55
78.13
25W2388.6+1.4+1.61%+59.3
33.38
38.94
44.51
50.07
55.64
61.2
66.76
72.33
77.89
25W2287.2+0.2+0.23%+57.2
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.64
25W2187-0.9-1.02%+57.4
33.17
38.7
44.22
49.75
55.28
60.81
66.34
71.86
77.39
25W2087.9+2+2.33%+59.5
33.07
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.16
25W1985.9-0.5-0.58%+56.4
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.4
76.9
25W1886.4+1.9+2.25%+57.8
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.65
25W1784.5-0.6-0.71%+54.9
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
25W1685.1-0.9-1.05%+56.5
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.7
76.14
25W1586-8.9-9.38%+58.7
32.52
37.94
43.36
48.79
54.21
59.63
65.05
70.47
75.89
25W1494.9-3-3.06%+75.7
32.41
37.81
43.21
48.61
54.01
59.42
64.82
70.22
75.62
25W1397.9+10.7+12.3%+82
32.27
37.65
43.03
48.41
53.79
59.17
64.55
69.92
75.3
25W1287.2+1.5+1.75%+62.8
32.14
37.5
42.85
48.21
53.56
58.92
64.28
69.63
74.99
25W1185.7-0.8-0.92%+60.5
32.03
37.37
42.71
48.04
53.38
58.72
64.06
69.4
74.74
25W1086.5+2.2+2.61%+62.6
31.92
37.24
42.57
47.89
53.21
58.53
63.85
69.17
74.49
25W0984.3-0.3-0.35%+59
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
25W0884.6+1.2+1.44%+60.1
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0783.4-2.6-3.02%+58.3
31.61
36.88
42.14
47.41
52.68
57.95
63.22
68.48
73.75
25W0686+5.8+7.23%+63.8
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
25W0480.2+0.2+0.25%+53.2
31.4
36.64
41.87
47.11
52.34
57.57
62.81
68.04
73.28
25W0380+0.7+0.88%+53.3
31.31
36.53
41.75
46.97
52.19
57.4
62.62
67.84
73.06
25W0279.3-0.4-0.5%+52.4
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
25W0179.7+0.4+0.5%+53.6
31.13
36.32
41.51
46.69
51.88
57.07
62.26
67.45
72.64
24W5279.3+0.1+0.13%+53.3
31.04
36.21
41.38
46.56
51.73
56.9
62.08
67.25
72.42
24W5179.2+2.3+2.99%+53.6
30.95
36.1
41.26
46.42
51.58
56.74
61.89
67.05
72.21
24W5076.9+0.4+0.52%+49.5
30.86
36
41.14
46.29
51.43
56.57
61.71
66.86
72
24W4976.5+0.2+0.26%+49.2
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.8
24W4876.3-0.5-0.65%+49.2
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
24W4776.8+1.8+2.4%+50.6
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
24W4675+0.7+0.94%+47.4
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
24W4574.3+0.3+0.41%+46.5
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.02
24W4474-0.1-0.13%+46.2
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
24W4374.1-0.1-0.13%+46.8
30.28
35.33
40.37
45.42
50.47
55.52
60.56
65.61
70.66
24W4274.2+0.5+0.68%+47.4
30.2
35.24
40.27
45.3
50.34
55.37
60.4
65.44
70.47
24W4173.7-1.1-1.47%+46.8
30.12
35.14
40.16
45.18
50.2
55.23
60.25
65.27
70.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4074.8+0.3+0.4%+49.4
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
24W3974.5+0.1+0.13%+49.2
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.92
69.92
24W3874.4+0.8+1.09%+49.4
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
24W3773.6-1.4-1.87%+48.2
29.81
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.55
24W3675+0.2+0.27%+51.4
29.73
34.68
39.64
44.59
49.55
54.5
59.45
64.41
69.36
24W3574.8-0.4-0.53%+51.4
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
24W3475.2+0.1+0.13%+52.6
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.05
68.98
24W3375.1+1.8+2.46%+52.8
29.48
34.4
39.31
44.22
49.14
54.05
58.96
63.88
68.79
24W3273.3-1.8-2.4%+49.6
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
24W3175.1-2.2-2.85%+53.7
29.32
34.21
39.1
43.98
48.87
53.76
58.65
63.53
68.42
24W3077.3+0.1+0.13%+58.6
29.24
34.11
38.99
43.86
48.74
53.61
58.48
63.36
68.23
24W2977.2-0.2-0.26%+58.9
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
24W2877.4-3.1-3.85%+59.7
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
24W2780.5+0.7+0.88%+66.6
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
24W2679.8+0.1+0.13%+65.6
28.91
33.73
38.55
43.37
48.19
53
57.82
62.64
67.46
24W2579.700%+65.9
28.83
33.63
38.44
43.24
48.04
52.85
57.65
62.46
67.26
24W2479.7-0.4-0.5%+66.4
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.07
24W2380.1+0.2+0.25%+67.7
28.66
33.43
38.21
42.99
47.76
52.54
57.31
62.09
66.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2279.9+0.1+0.13%+67.8
28.57
33.33
38.09
42.86
47.62
52.38
57.14
61.9
66.67
24W2179.8+0.2+0.25%+68.1
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
24W2079.6+0.6+0.76%+68.2
28.4
33.14
37.87
42.6
47.34
52.07
56.8
61.54
66.27
24W1979-1.2-1.5%+67.4
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.35
66.07
24W1880.2+0.7+0.88%+70.4
28.23
32.94
37.64
42.35
47.05
51.76
56.47
61.17
65.88
24W1779.5-1-1.24%+69.5
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.67
24W1680.5-1.2-1.47%+72.2
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
24W1581.7+2.6+3.29%+75.3
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.26
24W1479.1+1.1+1.41%+70.2
27.88
32.53
37.17
41.82
46.47
51.12
55.76
60.41
65.06
24W1378+3.5+4.7%+68.4
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
24W1274.5-0.3-0.4%+61.3
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
24W1174.8+1.6+2.19%+62.4
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
24W1073.2-3.9-5.06%+59.4
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.7
64.29
24W0977.1+0.5+0.65%+68.4
27.48
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
24W0876.6+5.4+7.58%+67.8
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
24W0771.2+0.6+0.85%+56.5
27.3
31.85
36.4
40.96
45.51
50.06
54.61
59.16
63.71
24W0670.6-0.3-0.42%+55.6
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
24W0570.9+0.2+0.28%+56.6
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.84
63.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0470.7-0.1-0.14%+56.6
27.09
31.6
36.12
40.63
45.14
49.66
54.17
58.69
63.2
24W0370.8-0.5-0.7%+57.2
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
24W0271.3+0.7+0.99%+58.8
26.94
31.43
35.92
40.41
44.9
49.4
53.89
58.38
62.87
24W0170.6-0.1-0.14%+57.7
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.22
62.69
23W5270.7+0.4+0.57%+58.3
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
23W5170.3-0.6-0.85%+57.8
26.73
31.18
35.64
40.09
44.54
49
53.45
57.91
62.36
23W5070.9+1.7+2.46%+59.6
26.66
31.1
35.54
39.99
44.43
48.87
53.31
57.76
62.2
23W4969.2+0.2+0.29%+56.2
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
23W4869+0.4+0.58%+56.1
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
23W4768.6-0.7-1.01%+55.6
26.45
30.86
35.27
39.68
44.09
48.49
52.9
57.31
61.72
23W4669.3+1.6+2.36%+57.6
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.17
61.57
23W4567.7-2.4-3.42%+54.3
26.32
30.7
35.09
39.48
43.86
48.25
52.64
57.02
61.41
23W4470.1+2.1+3.09%+60.2
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
23W4368+0.1+0.15%+55.8
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
23W4267.9-0.4-0.59%+55.9
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
23W4168.3+1.3+1.94%+57.2
26.07
30.42
34.76
39.11
43.46
47.8
52.15
56.49
60.84
23W4067-1.3-1.9%+54.5
26.02
30.35
34.69
39.02
43.36
47.69
52.03
56.37
60.7
23W3968.3-0.6-0.87%+57.8
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3868.9-1.4-1.99%+59.6
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
23W3770.300%+63.2
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
23W3670.3-2.4-3.3%+63.5
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
23W3572.7-0.3-0.41%+69.5
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
23W3473+0.9+1.25%+70.7
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.61
59.88
23W3372.1-0.1-0.14%+69
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
23W3272.2-2.9-3.86%+69.7
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
23W3175.1+2.6+3.59%+77
25.46
29.7
33.95
38.19
42.44
46.68
50.92
55.17
59.41
23W3072.5+5.7+8.53%+71.4
25.38
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
23W2966.8-6.5-8.87%+58.3
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.1
23W2873.3+2.8+3.97%+73.9
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
23W2770.5+6.3+9.81%+67.6
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.68
58.88
23W2664.2+0.1+0.16%+52.9
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.57
58.77
23W2564.1+2.5+4.06%+52.9
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
23W2461.6+3.3+5.66%+47.1
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
23W2358.3+3.5+6.39%+39.4
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.54
23W2254.8-6.4-10.5%+31.2
25.06
29.24
33.41
37.59
41.76
45.94
50.12
54.29
58.47
23W2161.2+3+5.15%+46.6
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2058.2+0.7+1.22%+39.7
25
29.17
33.34
37.51
41.67
45.84
50.01
54.18
58.34
23W1957.5-0.2-0.35%+38.1
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
23W1857.7+4.8+9.07%+38.8
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.06
58.21
23W1752.9+0.7+1.34%+27.4
24.92
29.08
33.23
37.38
41.54
45.69
49.84
54
58.15
23W1652.2+1.1+2.15%+25.8
24.9
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
23W1551.1+0.9+1.79%+23.2
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
23W1450.2+0.3+0.6%+21.1
24.88
29.02
33.17
37.31
41.46
45.61
49.75
53.9
58.04
23W1349.9+0.3+0.6%+20.4
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
23W1249.6+0.05+0.1%+19.8
24.84
28.98
33.12
37.26
41.41
45.55
49.69
53.83
57.97
23W1149.55-0.2-0.4%+19.8
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
23W1049.75+0.05+0.1%+20.3
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.75
57.88
23W0949.7-0.7-1.39%+20.3
24.78
28.91
33.04
37.17
41.31
45.44
49.57
53.7
57.83
23W0850.4+2.8+5.88%+22.1
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
23W0747.6+0.5+1.06%+15.4
24.74
28.86
32.99
37.11
41.23
45.35
49.48
53.6
57.72
23W0647.1+1.1+2.39%+14.3
24.72
28.84
32.96
37.08
41.2
45.33
49.45
53.57
57.69
23W0546+2.5+5.75%+11.7
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.66
23W0343.5+0.2+0.46%+5.64
24.71
28.82
32.94
37.06
41.18
45.3
49.41
53.53
57.65
23W0243.3+0.95+2.24%+5.19
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0142.35+0.05+0.12%+2.93
24.69
28.8
32.92
37.03
41.15
45.26
49.37
53.49
57.6
22W5342.3+0.3+0.71%+2.84
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
22W5242-0.1-0.24%+2.14
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.46
57.57
22W5142.1-0.15-0.36%+2.43
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
22W5042.25-0.05-0.12%+2.83
24.65
28.76
32.87
36.98
41.09
45.2
49.3
53.41
57.52
22W4942.3+0.4+0.95%+2.99
24.64
28.75
32.86
36.96
41.07
45.18
49.29
53.39
57.5
22W4841.9+0.1+0.24%+2.06
24.63
28.74
32.84
36.95
41.06
45.16
49.27
53.37
57.48
22W4741.8+0.45+1.09%+1.85
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.46
22W4641.35+1.45+3.63%+0.8
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
22W4539.9+0.55+1.4%-2.71
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
22W4439.35-0.15-0.38%-4.03
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
22W4339.5-0.05-0.13%-3.66
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
22W4239.55-0.45-1.13%-3.52
24.6
28.7
32.8
36.89
40.99
45.09
49.19
53.29
57.39
22W4140-0.6-1.48%-2.41
24.59
28.69
32.79
36.89
40.99
45.09
49.18
53.28
57.38
22W4040.6-0.2-0.49%-0.93
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.27
57.37
22W3940.8+0.25+0.62%-0.41
24.58
28.68
32.77
36.87
40.97
45.07
49.16
53.26
57.36
22W3840.55-0.45-1.1%-0.98
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
22W3741+0.45+1.11%+0.16
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3640.55-0.35-0.86%-0.9
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.29
22W3540.9-0.95-2.27%-0.01
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
22W3441.85+0.55+1.33%+2.37
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.14
57.23
22W3341.3+2.75+7.13%+1.1
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
22W3238.55-1.15-2.9%-5.57
24.49
28.58
32.66
36.74
40.82
44.9
48.99
53.07
57.15
22W3139.7+0.7+1.79%-2.71
24.48
28.56
32.64
36.73
40.81
44.89
48.97
53.05
57.13
22W3039+1+2.63%-4.38
24.47
28.55
32.63
36.71
40.79
44.87
48.94
53.02
57.1
22W2938-1.95-4.88%-6.79
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
22W2839.95+0.55+1.4%-2.02
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53
57.08
22W2739.4-0.75-1.87%-3.35
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
22W2640.15-0.35-0.86%-1.51
24.46
28.54
32.61
36.69
40.77
44.84
48.92
52.99
57.07
22W2540.5+0.1+0.25%-0.64
24.46
28.53
32.61
36.68
40.76
44.84
48.91
52.99
57.06
22W2440.4-0.6-1.46%-0.87
24.45
28.53
32.6
36.68
40.75
44.83
48.91
52.98
57.06
22W2341-0.95-2.26%+0.62
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
22W2241.95+1.1+2.69%+2.97
24.44
28.52
32.59
36.67
40.74
44.81
48.89
52.96
57.03
22W2140.85+0.35+0.86%+0.31
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
22W2040.500%-0.53
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
22W1940.5-0.1-0.25%-0.51
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1840.6-1.4-3.33%-0.25
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
22W174200%+3.21
24.42
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
22W1642-1.15-2.67%+3.25
24.41
28.48
32.54
36.61
40.68
44.75
48.81
52.88
56.95
22W1543.15+0.15+0.35%+6.11
24.4
28.47
32.53
36.6
40.66
44.73
48.8
52.86
56.93
22W1443-1.65-3.7%+5.8
24.39
28.45
32.52
36.58
40.64
44.71
48.77
52.84
56.9
22W1344.65+2.05+4.81%+9.96
24.36
28.42
32.49
36.55
40.61
44.67
48.73
52.79
56.85
22W1242.6-0.4-0.93%+5.02
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
22W114300%+6.11
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
22W1043+0.5+1.18%+6.19
24.3
28.35
32.4
36.45
40.49
44.54
48.59
52.64
56.69
22W0942.5-0.8-1.85%+5.05
24.27
28.32
32.36
36.41
40.46
44.5
48.55
52.59
56.64
22W0843.3-2.05-4.52%+7.13
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.54
56.59
22W0745.35+2.25+5.22%+12.3
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.49
56.53
22W0543.1-1.05-2.38%+6.87
24.2
28.23
32.26
36.3
40.33
44.36
48.39
52.43
56.46
22W0444.15+0.55+1.26%+9.6
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
22W0343.6-0.8-1.8%+8.37
24.14
28.16
32.19
36.21
40.23
44.25
48.28
52.3
56.32
22W0244.4-0.8-1.77%+10.5
24.11
28.13
32.14
36.16
40.18
44.2
48.21
52.23
56.25
22W0145.2+0.15+0.33%+12.7
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
21W5245.05+0.15+0.33%+12.5
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5144.9-1.1-2.39%+12.2
24
28
32
36
40
44
48
52
56
21W5046+0.35+0.77%+15.2
23.97
27.96
31.96
35.95
39.94
43.94
47.93
51.93
55.92
21W4945.65+1.1+2.47%+14.5
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.84
21W4844.55-2.45-5.21%+11.9
23.89
27.88
31.86
35.84
39.82
43.8
47.79
51.77
55.75
21W4747+0.85+1.84%+18.2
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67