≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3625 西勝資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.15 13.1 +0.05 +0.38% 0.38% 13.15 13.15 13.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
109143.6萬 230 0.5張/筆 13.12元 1.96 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
124163萬 261 0.5張/筆 13.1元 -0.3 (-2.24%)

連漲連跌: 首日上漲  ( +0.05元 / +0.38%)        
財報評分: 最新40分 / 平均33分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3625 西勝 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3625) 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2613.15+0.05+0.38%+0.38%20120.51+263.09+1.32%+1.32%-0.94%-0.94%
'24/04/2513.1-0.3-2.24%-1.87%19857.42-274.32-1.36%-0.06%-0.88%-1.81%
'24/04/2413.4+0.3+2.29%+0.38%20131.74+532.46+2.72%+2.66%-0.43%-2.28%
'24/04/2313.1+0.25+1.95%+2.33%19599.28+188.06+0.97%+3.65%+0.98%-1.32%
'24/04/2212.85+0.3+2.39%+4.78%19411.22-115.9-0.59%+3.04%+2.98%+1.74%
'24/04/1912.55-0.25-1.95%+2.73%19527.12-774.08-3.81%-0.89%+1.86%+3.62%
'24/04/1812.8-0.15-1.16%+1.54%20301.2+87.87+0.43%-0.46%-1.59%+2%
'24/04/1712.9500%+1.54%20213.33+311.37+1.56%+1.1%-1.56%+0.45%
'24/04/1612.95-0.45-3.36%-1.87%19901.96-547.81-2.68%-1.61%-0.68%-0.26%
'24/04/1513.4+0.2+1.52%-0.38%20449.77-286.8-1.38%-2.97%+2.9%+2.59%
'24/04/1213.200%-0.38%20736.57-16.65-0.08%-3.05%+0.08%+2.67%
'24/04/1113.2-0.05-0.38%-0.75%20753.22-10.31-0.05%-3.1%-0.33%+2.34%
'24/04/1013.25-0.05-0.38%-1.13%20763.53-32.67-0.16%-3.25%-0.22%+2.12%
'24/04/0913.3+0.15+1.14%0%20796.2+378.5+1.85%-1.46%-0.71%+1.46%
'24/04/0813.15-0.15-1.13%-1.13%20417.7+80.1+0.39%-1.07%-1.52%-0.06%
'24/04/0313.3-0.35-2.56%-3.66%20337.6-128.97-0.63%-1.69%-1.93%-1.97%
'24/04/0213.65-0.3-2.15%-5.73%20466.57+244.24+1.21%-0.5%-3.36%-5.23%
'24/04/0113.9500%-5.73%20222.33-72.12-0.36%-0.86%+0.36%-4.88%
交易
日期		(3625) 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2913.95-0.05-0.36%-6.07%20294.45+147.9+0.73%-0.13%-1.09%-5.94%
'24/03/2814+0.2+1.45%-4.71%20146.55-53.57-0.27%-0.39%+1.72%-4.32%
'24/03/2713.800%-4.71%20200.12+73.63+0.37%-0.03%-0.37%-4.68%
'24/03/2613.8-0.2-1.43%-6.07%20126.49-65.76-0.33%-0.36%-1.1%-5.72%
'24/03/2514+0.6+4.48%-1.87%20192.25-36.18-0.18%-0.53%+4.66%-1.33%
'24/03/2213.4-0.15-1.11%-2.95%20228.43+29.34+0.15%-0.39%-1.26%-2.56%
'24/03/2113.55+0.45+3.44%+0.38%20199.09+414.64+2.1%+1.7%+1.34%-1.32%
'24/03/2013.1-0.2-1.5%-1.13%19784.45-72.75-0.37%+1.33%-1.13%-2.45%
'24/03/1913.3-0.4-2.92%-4.01%19857.2-22.65-0.11%+1.21%-2.81%-5.23%
'24/03/1813.7-0.3-2.14%-6.07%19879.85+197.35+1%+2.23%-3.14%-8.3%
'24/03/1514+0.1+0.72%-5.4%19682.5-255.42-1.28%+0.92%+2%-6.31%
'24/03/1413.9-0.45-3.14%-8.36%19937.92+9.41+0.05%+0.96%-3.19%-9.33%
'24/03/1314.35+0.05+0.35%-8.04%19928.51+13.96+0.07%+1.03%+0.28%-9.08%
'24/03/1214.3+0.05+0.35%-7.72%19914.55+188.47+0.96%+2%-0.61%-9.72%
'24/03/1114.25+0.35+2.52%-5.4%19726.08-59.24-0.3%+1.69%+2.82%-7.09%
'24/03/0813.9-0.45-3.14%-8.36%19785.32+91.8+0.47%+2.17%-3.61%-10.5%
'24/03/0714.35-0.55-3.69%-11.7%19693.52+194.07+1%+3.19%-4.69%-14.9%
'24/03/0614.9-0.1-0.67%-12.3%19499.45+112.53+0.58%+3.78%-1.25%-16.1%
交易
日期		(3625) 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0515-0.25-1.64%-13.8%19386.92+81.61+0.42%+4.22%-2.06%-18%
'24/03/0415.25+0.25+1.67%-12.3%19305.31+369.38+1.95%+6.26%-0.28%-18.6%
'24/03/0115-0.6-3.85%-15.7%18935.93-30.84-0.16%+6.08%-3.69%-21.8%
'24/02/2915.6-0.05-0.32%-16%18966.77+112.36+0.6%+6.72%-0.92%-22.7%
'24/02/2715.65+0.1+0.64%-15.4%18854.41-93.64-0.49%+6.19%+1.13%-21.6%
'24/02/2615.55-0.05-0.32%-15.7%18948.05+58.86+0.31%+6.52%-0.63%-22.2%
'24/02/2315.600%-15.7%18889.19+36.41+0.19%+6.72%-0.19%-22.4%
'24/02/2215.600%-15.7%18852.78+176.47+0.94%+7.73%-0.94%-23.4%
'24/02/2115.6-0.05-0.32%-16%18676.31-76.85-0.41%+7.29%+0.09%-23.3%
'24/02/2015.6500%-16%18753.16+117.36+0.63%+7.97%-0.63%-23.9%
'24/02/1915.65+0.4+2.62%-13.8%18635.8+28.55+0.15%+8.13%+2.47%-21.9%
'24/02/1615.25+0.1+0.66%-13.2%18607.25-37.32-0.2%+7.92%+0.86%-21.1%
'24/02/1515.15+0.15+1%-12.3%18644.57+548.5+3.03%+11.2%-2.03%-23.5%
'24/02/0515-0.15-0.99%-13.2%18096.07+36.14+0.2%+11.4%-1.19%-24.6%
'24/02/0215.15-0.1-0.66%-13.8%18059.93+91.82+0.51%+12%-1.17%-25.7%
'24/02/0115.2500%-13.8%17968.11+78.55+0.44%+12.5%-0.44%-26.2%
'24/01/3115.25-0.25-1.61%-15.2%17889.56-145.07-0.8%+11.6%-0.81%-26.7%
'24/01/3015.5-0.25-1.59%-16.5%18034.63-85-0.47%+11%-1.12%-27.6%
交易
日期		(3625) 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2915.75-0.05-0.32%-16.8%18119.63+124.6+0.69%+11.8%-1.01%-28.6%
'24/01/2615.8+0.1+0.64%-16.2%17995.03-7.59-0.04%+11.8%+0.68%-28%
'24/01/2515.7+0.1+0.64%-15.7%18002.62+126.79+0.71%+12.6%-0.07%-28.3%
'24/01/2415.6+0.1+0.65%-15.2%17875.83+1.24+0.01%+12.6%+0.64%-27.7%
'24/01/2315.5+0.1+0.65%-14.6%17874.59+59.49+0.33%+12.9%+0.32%-27.6%
'24/01/2215.4+0.15+0.98%-13.8%17815.1+133.58+0.76%+13.8%+0.22%-27.6%
'24/01/1915.25-0.2-1.29%-14.9%17681.52+453.73+2.63%+16.8%-3.92%-31.7%
'24/01/1815.45+0.15+0.98%-14.1%17227.79+66+0.38%+17.2%+0.6%-31.3%
'24/01/1715.3-0.3-1.92%-15.7%17161.79-185.08-1.07%+16%-0.85%-31.7%
'24/01/1615.600%-15.7%17346.87-199.95-1.14%+14.7%+1.14%-30.4%
'24/01/1515.6-0.1-0.64%-16.2%17546.82+33.99+0.19%+14.9%-0.83%-31.1%
'24/01/1215.700%-16.2%17512.83-32.49-0.19%+14.7%+0.19%-30.9%
'24/01/1115.700%-16.2%17545.32+79.69+0.46%+15.2%-0.46%-31.4%
'24/01/1015.7+0.05+0.32%-16%17465.63-69.86-0.4%+14.7%+0.72%-30.7%
'24/01/0915.65-0.25-1.57%-17.3%17535.49-37.17-0.21%+14.5%-1.36%-31.8%
'24/01/0815.9-0.2-1.24%-18.3%17572.66+53.52+0.31%+14.8%-1.55%-33.2%
'24/01/0516.100%-18.3%17519.14-30.51-0.17%+14.6%+0.17%-33%
'24/01/0416.1+0.55+3.54%-15.4%17549.65-9.66-0.06%+14.6%+3.6%-30%
交易
日期		(3625) 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0315.55-0.15-0.96%-16.2%17559.31-294.45-1.65%+12.7%+0.69%-28.9%
'24/01/0215.7+0.1+0.64%-15.7%17853.76-77.05-0.43%+12.2%+1.07%-27.9%
'23/12/2915.6+0.1+0.65%-15.2%17930.81+20.44+0.11%+12.3%+0.54%-27.5%
'23/12/2815.5-0.1-0.64%-15.7%17910.37+18.87+0.11%+12.5%-0.75%-28.2%
'23/12/2715.6-0.1-0.64%-16.2%17891.5+139.77+0.79%+13.3%-1.43%-29.6%
'23/12/2615.7-0.1-0.63%-16.8%17751.73+146.89+0.83%+14.3%-1.46%-31.1%
'23/12/2515.8+0.05+0.32%-16.5%17604.84+8.21+0.05%+14.3%+0.27%-30.9%
'23/12/2215.75-0.05-0.32%-16.8%17596.63+52.89+0.3%+14.7%-0.62%-31.5%
'23/12/2115.8-0.15-0.94%-17.6%17543.74-91.46-0.52%+14.1%-0.42%-31.6%
'23/12/2015.95+0.1+0.63%-17%17635.2+58.65+0.33%+14.5%+0.3%-31.5%
'23/12/1915.85-0.25-1.55%-18.3%17576.55-75.48-0.43%+14%-1.12%-32.3%
'23/12/1816.1+0.1+0.62%-17.8%17652.03-21.84-0.12%+13.8%+0.74%-31.7%
'23/12/1516-0.1-0.62%-18.3%17673.87+20.76+0.12%+14%-0.74%-32.3%
'23/12/1416.1-0.1-0.62%-18.8%17653.11+184.18+1.05%+15.2%-1.67%-34%
'23/12/1316.2-0.15-0.92%-19.6%17468.93+18.3+0.1%+15.3%-1.02%-34.9%
'23/12/1216.35+0.15+0.93%-18.8%17450.63+32.29+0.19%+15.5%+0.74%-34.3%
'23/12/1116.2-0.15-0.92%-19.6%17418.34+34.35+0.2%+15.7%-1.12%-35.3%
'23/12/0816.35-0.2-1.21%-20.5%17383.99+105.25+0.61%+16.4%-1.82%-37%
交易
日期		(3625) 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0716.55+0.15+0.91%-19.8%17278.74-81.98-0.47%+15.9%+1.38%-35.7%
'23/12/0616.4-0.15-0.91%-20.5%17360.72+32.71+0.19%+16.1%-1.1%-36.7%
'23/12/0516.55-0.35-2.07%-22.2%17328.01-93.47-0.54%+15.5%-1.53%-37.7%
'23/12/0416.9+0.55+3.36%-19.6%17421.48-16.87-0.1%+15.4%+3.46%-35%
'23/12/0116.35+0.55+3.48%-16.8%17438.35+4.5+0.03%+15.4%+3.45%-32.2%
'23/11/3015.8-0.1-0.63%-17.3%17433.85+63.29+0.36%+15.8%-0.99%-33.1%
'23/11/2915.900%-17.3%17370.56+29.31+0.17%+16%-0.17%-33.3%
'23/11/2815.9+0.2+1.27%-16.2%17341.25+203.83+1.19%+17.4%+0.08%-33.6%
'23/11/2715.700%-16.2%17137.42-150-0.87%+16.4%+0.87%-32.6%
'23/11/2415.700%-16.2%17287.42-7.13-0.04%+16.3%+0.04%-32.6%
'23/11/2315.7-0.05-0.32%-16.5%17294.55-15.71-0.09%+16.2%-0.23%-32.7%
'23/11/2215.75+0.05+0.32%-16.2%17310.26-106.44-0.61%+15.5%+0.93%-31.8%
'23/11/2115.7-0.05-0.32%-16.5%17416.7+206.23+1.2%+16.9%-1.52%-33.4%
'23/11/2015.75+0.15+0.96%-15.7%17210.47+1.52+0.01%+16.9%+0.95%-32.6%
'23/11/1715.6+0.4+2.63%-13.5%17208.95+37.77+0.22%+17.2%+2.41%-30.7%
'23/11/1615.2+0.1+0.66%-12.9%17171.18+42.4+0.25%+17.5%+0.41%-30.4%
'23/11/1515.1+0.15+1%-12%17128.78+213.07+1.26%+18.9%-0.26%-31%
'23/11/1414.9500%-12%16915.71+76.42+0.45%+19.5%-0.45%-31.5%
交易
日期		(3625) 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1314.95-0.05-0.33%-12.3%16839.29+156.62+0.94%+20.6%-1.27%-32.9%
'23/11/1015-0.2-1.32%-13.5%16682.67-62.98-0.38%+20.2%-0.94%-33.6%
'23/11/0915.2-0.1-0.65%-14.1%16745.65+4.82+0.03%+20.2%-0.68%-34.2%
'23/11/0815.3-0.1-0.65%-14.6%16740.83+55.88+0.33%+20.6%-0.98%-35.2%
'23/11/0715.4-0.05-0.32%-14.9%16684.95+35.59+0.21%+20.8%-0.53%-35.7%
'23/11/0615.45+0.1+0.65%-14.3%16649.36+141.71+0.86%+21.9%-0.21%-36.2%
'23/11/0315.35+0.3+1.99%-12.6%16507.65+110.7+0.68%+22.7%+1.31%-35.3%
'23/11/0215.05+0.4+2.73%-10.2%16396.95+358.39+2.23%+25.5%+0.5%-35.7%
'23/11/0114.65-0.15-1.01%-11.1%16038.56+37.29+0.23%+25.7%-1.24%-36.9%
'23/10/3114.8-0.1-0.67%-11.7%16001.27-148.41-0.92%+24.6%+0.25%-36.3%
'23/10/3014.9-0.2-1.32%-12.9%16149.68+15.07+0.09%+24.7%-1.41%-37.6%
'23/10/2715.1-0.15-0.98%-13.8%16134.61+60.87+0.38%+25.2%-1.36%-38.9%
'23/10/2615.25-0.15-0.97%-14.6%16073.74-285.15-1.74%+23%+0.77%-37.6%
'23/10/2515.4+0.35+2.33%-12.6%16358.89+49.13+0.3%+23.4%+2.03%-36%
'23/10/2415.05+0.2+1.35%-11.4%16309.76+58.4+0.36%+23.8%+0.99%-35.3%
'23/10/2314.85-0.25-1.66%-12.9%16251.36-189.36-1.15%+22.4%-0.51%-35.3%
'23/10/2015.1-0.25-1.63%-14.3%16440.72-12.01-0.07%+22.3%-1.56%-36.6%
'23/10/1915.35-0.05-0.32%-14.6%16452.73+11.82+0.07%+22.4%-0.39%-37%
交易
日期		(3625) 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1815.4+0.3+1.99%-12.9%16440.91-201.64-1.21%+20.9%+3.2%-33.8%
'23/10/1715.1+0.1+0.67%-12.3%16642.55-9.69-0.06%+20.8%+0.73%-33.2%
'23/10/1615+0.05+0.33%-12%16652.24-130.33-0.78%+19.9%+1.11%-31.9%
'23/10/1314.9500%-12%16782.57-43.34-0.26%+19.6%+0.26%-31.6%
'23/10/1214.95+0.15+1.01%-11.1%16825.91+153.88+0.92%+20.7%+0.09%-31.8%
'23/10/1114.8-0.4-2.63%-13.5%16672.03+151.46+0.92%+21.8%-3.55%-35.3%
'23/10/0615.200%-13.5%16520.57+67.05+0.41%+22.3%-0.41%-35.8%
'23/10/0515.2-0.1-0.65%-14.1%16453.52+180.14+1.11%+23.6%-1.76%-37.7%
'23/10/0415.3-0.75-4.67%-18.1%16273.38-180.96-1.1%+22.3%-3.57%-40.3%
'23/10/0316.05+0.1+0.63%-17.6%16454.34-102.97-0.62%+21.5%+1.25%-39.1%
'23/10/0215.95+0.5+3.24%-14.9%16557.31+203.57+1.24%+23%+2%-37.9%
'23/09/2815.45-0.15-0.96%-15.7%16353.74+43.38+0.27%+23.4%-1.23%-39.1%
'23/09/2715.600%-15.7%16310.36+34.29+0.21%+23.6%-0.21%-39.3%
'23/09/2615.6-0.3-1.89%-17.3%16276.07-176.16-1.07%+22.3%-0.82%-39.6%
'23/09/2515.9-0.25-1.55%-18.6%16452.23+107.75+0.66%+23.1%-2.21%-41.7%
'23/09/2216.15+0.05+0.31%-18.3%16344.48+27.81+0.17%+23.3%+0.14%-41.6%
'23/09/2116.1-0.5-3.01%-20.8%16316.67-218.08-1.32%+21.7%-1.69%-42.5%
'23/09/2016.6-0.1-0.6%-21.3%16534.75-101.57-0.61%+20.9%+0.01%-42.2%
交易
日期		(3625) 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1916.7+0.55+3.41%-18.6%16636.32-61.92-0.37%+20.5%+3.78%-39.1%
'23/09/1816.15+0.2+1.25%-17.6%16698.24-222.68-1.32%+18.9%+2.57%-36.5%
'23/09/1515.95-0.4-2.45%-19.6%16920.92+113.36+0.67%+19.7%-3.12%-39.3%
'23/09/1416.35-0.1-0.61%-20.1%16807.56+226.05+1.36%+21.3%-1.97%-41.4%
'23/09/1316.45+0.15+0.92%-19.3%16581.51+8.8+0.05%+21.4%+0.87%-40.7%
'23/09/1216.3-0.6-3.55%-22.2%16572.71+139.76+0.85%+22.4%-4.4%-44.6%
'23/09/1116.9+0.15+0.9%-21.5%16432.95-143.07-0.86%+21.4%+1.76%-42.9%
'23/09/0816.75+0.55+3.4%-18.8%16576.02-43.12-0.26%+21.1%+3.66%-39.9%
'23/09/0716.2-1-5.81%-23.5%16619.14-119.02-0.71%+20.2%-5.1%-43.8%
'23/09/0617.2+1.35+8.52%-17%16738.16-53.45-0.32%+19.8%+8.84%-36.9%
'23/09/0515.85+1.4+9.69%-9%16791.61+1.92+0.01%+19.8%+9.68%-28.8%
'23/09/0414.45+0.25+1.76%-7.39%16789.69+144.75+0.87%+20.9%+0.89%-28.3%
'23/09/0114.2+0.1+0.71%-6.74%16644.94+10.43+0.06%+21%+0.65%-27.7%
'23/08/3114.1-0.05-0.35%-7.07%16634.51-85.31-0.51%+20.3%+0.16%-27.4%
'23/08/3014.1500%-7.07%16719.82+96.17+0.58%+21%-0.58%-28.1%
'23/08/2914.1500%-7.07%16623.65+114.39+0.69%+21.9%-0.69%-28.9%
'23/08/2814.15-0.3-2.08%-9%16509.26+27.68+0.17%+22.1%-2.25%-31.1%
'23/08/2514.4500%-9%16481.58-289.29-1.72%+20%+1.72%-29%
交易
日期		(3625) 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2414.45-0.1-0.69%-9.62%16770.87+193.97+1.17%+21.4%-1.86%-31%
'23/08/2314.55+0.2+1.39%-8.36%16576.9+139.29+0.85%+22.4%+0.54%-30.8%
'23/08/2214.35-0.45-3.04%-11.1%16437.61+56.12+0.34%+22.8%-3.38%-34%
'23/08/2114.8+0.25+1.72%-9.62%16381.49+0.180%+22.8%+1.72%-32.4%
'23/08/1814.55-0.05-0.34%-9.93%16381.31-135.35-0.82%+21.8%+0.48%-31.8%
'23/08/1714.6+0.4+2.82%-7.39%16516.66+69.88+0.42%+22.3%+2.4%-29.7%
'23/08/1614.2-0.2-1.39%-8.68%16446.78-8.02-0.05%+22.3%-1.34%-31%
'23/08/1514.4-0.15-1.03%-9.62%16454.8+61.14+0.37%+22.7%-1.4%-32.4%
'23/08/1414.55-0.5-3.32%-12.6%16393.66-207.59-1.25%+21.2%-2.07%-33.8%
'23/08/1115.05-0.1-0.66%-13.2%16601.25-33.45-0.2%+21%-0.46%-34.2%
'23/08/1015.15-0.6-3.81%-16.5%16634.7-236.24-1.4%+19.3%-2.41%-35.8%
'23/08/0915.75+0.15+0.96%-15.7%16870.94-6.13-0.04%+19.2%+1%-34.9%
'23/08/0815.6-0.5-3.11%-18.3%16877.07-118.93-0.7%+18.4%-2.41%-36.7%
'23/08/0716.1-0.2-1.23%-19.3%16996+152.32+0.9%+19.5%-2.13%-38.8%
'23/08/0416.3+0.15+0.93%-18.6%16843.68-50.05-0.3%+19.1%+1.23%-37.7%
'23/08/0216.15-0.65-3.87%-21.7%16893.73-319.14-1.85%+16.9%-2.02%-38.6%
'23/08/0116.8+1+6.33%-16.8%17212.87+67.44+0.39%+17.4%+5.94%-34.1%
'23/07/3115.8-0.25-1.56%-18.1%17145.43-147.5-0.85%+16.4%-0.71%-34.4%
交易
日期		(3625) 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2816.05-0.15-0.93%-18.8%17292.93+51.11+0.3%+16.7%-1.23%-35.5%
'23/07/2716.2-0.1-0.61%-19.3%17241.82+79.27+0.46%+17.2%-1.07%-36.6%
'23/07/2616.3+1.15+7.59%-13.2%17162.55-36.34-0.21%+17%+7.8%-30.2%
'23/07/2515.1500%-13.2%17198.89+165.28+0.97%+18.1%-0.97%-31.3%
'23/07/2415.15+0.05+0.33%-12.9%17033.61+2.91+0.02%+18.1%+0.31%-31.1%
'23/07/2115.1+0.05+0.33%-12.6%17030.7-134.19-0.78%+17.2%+1.11%-29.8%
'23/07/2015.0500%-12.6%17164.89+48.45+0.28%+17.6%-0.28%-30.2%
'23/07/1915.05+0.05+0.33%-12.3%17116.44-111.47-0.65%+16.8%+0.98%-29.1%
'23/07/1815-0.4-2.6%-14.6%17227.91-106.38-0.61%+16.1%-1.99%-30.7%
'23/07/1715.4+0.1+0.65%-14.1%17334.29+50.58+0.29%+16.4%+0.36%-30.5%
'23/07/1415.3+0.2+1.32%-12.9%17283.71+222.31+1.3%+17.9%+0.02%-30.8%
'23/07/1315.1-0.25-1.63%-14.3%17061.4+99.37+0.59%+18.6%-2.22%-33%
'23/07/1215.35-0.15-0.97%-15.2%16962.03+63.12+0.37%+19.1%-1.34%-34.2%
'23/07/1115.5+0.3+1.97%-13.5%16898.91+246.11+1.48%+20.8%+0.49%-34.3%
'23/07/1015.2-0.2-1.3%-14.6%16652.8-11.41-0.07%+20.7%-1.23%-35.4%
'23/07/0715.4-0.4-2.53%-16.8%16664.21-97.96-0.58%+20%-1.95%-36.8%
'23/07/0615.8-0.15-0.94%-17.6%16762.17-294.26-1.73%+18%+0.79%-35.5%
'23/07/0515.9500%-17.6%17056.43-84.34-0.49%+17.4%+0.49%-34.9%
交易
日期		(3625) 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0415.95-0.1-0.62%-18.1%17140.77+56.57+0.33%+17.8%-0.95%-35.8%
'23/07/0316.05+0.25+1.58%-16.8%17084.2+168.66+1%+18.9%+0.58%-35.7%
'23/06/3015.8+0.35+2.27%-14.9%16915.54-26.76-0.16%+18.8%+2.43%-33.6%
'23/06/2915.45+0.05+0.32%-14.6%16942.3+6.67+0.04%+18.8%+0.28%-33.4%
'23/06/2815.4-0.35-2.22%-16.5%16935.63+47.73+0.28%+19.1%-2.5%-35.6%
'23/06/2715.75-0.75-4.55%-20.3%16887.9-171.34-1%+17.9%-3.55%-38.2%
'23/06/2616.5-0.8-4.62%-24%17059.24-143.16-0.83%+17%-3.79%-41%
'23/06/2117.3-0.3-1.7%-25.3%17202.4+17.49+0.1%+17.1%-1.8%-42.4%
'23/06/2017.6+0.7+4.14%-22.2%17184.91-89.65-0.52%+16.5%+4.66%-38.7%
'23/06/1916.9-0.1-0.59%-22.6%17274.56-14.35-0.08%+16.4%-0.51%-39%
'23/06/1617+0.05+0.29%-22.4%17288.91-46.07-0.27%+16.1%+0.56%-38.5%
'23/06/1516.95-0.2-1.17%-23.3%17334.98+96.84+0.56%+16.7%-1.73%-40%
'23/06/1417.15+0.15+0.88%-22.6%17238.14+21.54+0.13%+16.9%+0.75%-39.5%
'23/06/1317+0.05+0.29%-22.4%17216.6+261.23+1.54%+18.7%-1.25%-41.1%
'23/06/1216.95+0.15+0.89%-21.7%16955.37+68.97+0.41%+19.2%+0.48%-40.9%
'23/06/0916.8-0.05-0.3%-22%16886.4+152.71+0.91%+20.2%-1.21%-42.2%
'23/06/0816.85-0.7-3.99%-25.1%16733.69-188.79-1.12%+18.9%-2.87%-44%
'23/06/0717.5500%-25.1%16922.48+160.82+0.96%+20%-0.96%-45.1%
交易
日期		(3625) 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0617.55-0.5-2.77%-27.1%16761.66+47.23+0.28%+20.4%-3.05%-47.5%
'23/06/0518.05-0.5-2.7%-29.1%16714.43+7.52+0.05%+20.4%-2.75%-49.5%
'23/06/0218.55+1.65+9.76%-22.2%16706.91+194.26+1.18%+21.8%+8.58%-44%
'23/06/0116.9-0.3-1.74%-23.5%16512.65-66.31-0.4%+21.4%-1.34%-44.9%
'23/05/3117.2+0.45+2.69%-21.5%16578.96-43.78-0.26%+21%+2.95%-42.5%
'23/05/3016.75-0.6-3.46%-24.2%16622.74-13.56-0.08%+20.9%-3.38%-45.2%
'23/05/2917.35+1.55+9.81%-16.8%16636.3+131.25+0.8%+21.9%+9.01%-38.7%
'23/05/2615.8+1.4+9.72%-8.68%16505.05+213.05+1.31%+23.5%+8.41%-32.2%
'23/05/2514.4+0.2+1.41%-7.39%16292+132.68+0.82%+24.5%+0.59%-31.9%
'23/05/2414.2+0.15+1.07%-6.41%16159.32-28.71-0.18%+24.3%+1.25%-30.7%
'23/05/2314.05-0.15-1.06%-7.39%16188.03+7.14+0.04%+24.3%-1.1%-31.7%
'23/05/2214.200%-7.39%16180.89+5.97+0.04%+24.4%-0.04%-31.8%
'23/05/1914.2+0.15+1.07%-6.41%16174.92+73.04+0.45%+25%+0.62%-31.4%
'23/05/1814.05-0.1-0.71%-7.07%16101.88+176.59+1.11%+26.3%-1.82%-33.4%
'23/05/1714.15-0.2-1.39%-8.36%15925.29+251.39+1.6%+28.4%-2.99%-36.7%
'23/05/1614.35+0.05+0.35%-8.04%15673.9+198.85+1.28%+30%-0.93%-38.1%
'23/05/1514.3+0.6+4.38%-4.01%15475.05-27.31-0.18%+29.8%+4.56%-33.8%
'23/05/1213.700%-4.01%15502.36-12.28-0.08%+29.7%+0.08%-33.7%
交易
日期		(3625) 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1113.7-0.15-1.08%-5.05%15514.64-127.12-0.81%+28.6%-0.27%-33.7%
'23/05/1013.85+0.15+1.09%-4.01%15641.76-85.94-0.55%+27.9%+1.64%-31.9%
'23/05/0913.7-0.05-0.36%-4.36%15727.7+28.13+0.18%+28.2%-0.54%-32.5%
'23/05/0813.75-0.15-1.08%-5.4%15699.57+73.5+0.47%+28.8%-1.55%-34.2%
'23/05/0513.9-0.1-0.71%-6.07%15626.07+17.04+0.11%+28.9%-0.82%-35%
'23/05/0414+0.1+0.72%-5.4%15609.03+55.62+0.36%+29.4%+0.36%-34.8%
'23/05/0313.9+0.1+0.72%-4.71%15553.41-83.07-0.53%+28.7%+1.25%-33.4%
'23/05/0213.8+0.1+0.73%-4.01%15636.48+57.3+0.37%+29.1%+0.36%-33.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。