≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3625 西勝資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.05 13.15 -0.1 -0.76% 1.14% 13.2 13.2 13.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
105137.1萬 155 0.7張/筆 13.09元 1.94 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
109143.6萬 230 0.5張/筆 13.12元 +0.05 (+0.38%)

連漲連跌: 首日下跌  ( -0.1元 / -0.76%)        
財報評分: 最新40分 / 平均33分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   3625 西勝 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3625) 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2913.05-0.1-0.76%-0.76%20495.52+375.01+1.86%+1.86%-2.62%-2.62%
'24/04/2613.15+0.05+0.38%-0.38%20120.51+263.09+1.32%+3.21%-0.94%-3.6%
'24/04/2513.1-0.3-2.24%-2.61%19857.42-274.32-1.36%+1.81%-0.88%-4.42%
'24/04/2413.4+0.3+2.29%-0.38%20131.74+532.46+2.72%+4.57%-0.43%-4.95%
'24/04/2313.1+0.25+1.95%+1.56%19599.28+188.06+0.97%+5.59%+0.98%-4.03%
'24/04/2212.85+0.3+2.39%+3.98%19411.22-115.9-0.59%+4.96%+2.98%-0.98%
'24/04/1912.55-0.25-1.95%+1.95%19527.12-774.08-3.81%+0.96%+1.86%+1%
'24/04/1812.8-0.15-1.16%+0.77%20301.2+87.87+0.43%+1.4%-1.59%-0.62%
'24/04/1712.9500%+0.77%20213.33+311.37+1.56%+2.98%-1.56%-2.21%
'24/04/1612.95-0.45-3.36%-2.61%19901.96-547.81-2.68%+0.22%-0.68%-2.84%
'24/04/1513.4+0.2+1.52%-1.14%20449.77-286.8-1.38%-1.16%+2.9%+0.03%
'24/04/1213.200%-1.14%20736.57-16.65-0.08%-1.24%+0.08%+0.11%
'24/04/1113.2-0.05-0.38%-1.51%20753.22-10.31-0.05%-1.29%-0.33%-0.22%
'24/04/1013.25-0.05-0.38%-1.88%20763.53-32.67-0.16%-1.45%-0.22%-0.43%
'24/04/0913.3+0.15+1.14%-0.76%20796.2+378.5+1.85%+0.38%-0.71%-1.14%
'24/04/0813.15-0.15-1.13%-1.88%20417.7+80.1+0.39%+0.78%-1.52%-2.66%
'24/04/0313.3-0.35-2.56%-4.4%20337.6-128.97-0.63%+0.14%-1.93%-4.54%
'24/04/0213.65-0.3-2.15%-6.45%20466.57+244.24+1.21%+1.35%-3.36%-7.8%
交易
日期		(3625) 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0113.9500%-6.45%20222.33-72.12-0.36%+0.99%+0.36%-7.44%
'24/03/2913.95-0.05-0.36%-6.79%20294.45+147.9+0.73%+1.73%-1.09%-8.52%
'24/03/2814+0.2+1.45%-5.43%20146.55-53.57-0.27%+1.46%+1.72%-6.9%
'24/03/2713.800%-5.43%20200.12+73.63+0.37%+1.83%-0.37%-7.27%
'24/03/2613.8-0.2-1.43%-6.79%20126.49-65.76-0.33%+1.5%-1.1%-8.29%
'24/03/2514+0.6+4.48%-2.61%20192.25-36.18-0.18%+1.32%+4.66%-3.93%
'24/03/2213.4-0.15-1.11%-3.69%20228.43+29.34+0.15%+1.47%-1.26%-5.16%
'24/03/2113.55+0.45+3.44%-0.38%20199.09+414.64+2.1%+3.59%+1.34%-3.98%
'24/03/2013.1-0.2-1.5%-1.88%19784.45-72.75-0.37%+3.21%-1.13%-5.09%
'24/03/1913.3-0.4-2.92%-4.74%19857.2-22.65-0.11%+3.1%-2.81%-7.84%
'24/03/1813.7-0.3-2.14%-6.79%19879.85+197.35+1%+4.13%-3.14%-10.9%
'24/03/1514+0.1+0.72%-6.12%19682.5-255.42-1.28%+2.8%+2%-8.91%
'24/03/1413.9-0.45-3.14%-9.06%19937.92+9.41+0.05%+2.85%-3.19%-11.9%
'24/03/1314.35+0.05+0.35%-8.74%19928.51+13.96+0.07%+2.92%+0.28%-11.7%
'24/03/1214.3+0.05+0.35%-8.42%19914.55+188.47+0.96%+3.9%-0.61%-12.3%
'24/03/1114.25+0.35+2.52%-6.12%19726.08-59.24-0.3%+3.59%+2.82%-9.7%
'24/03/0813.9-0.45-3.14%-9.06%19785.32+91.8+0.47%+4.07%-3.61%-13.1%
'24/03/0714.35-0.55-3.69%-12.4%19693.52+194.07+1%+5.11%-4.69%-17.5%
交易
日期		(3625) 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0614.9-0.1-0.67%-13%19499.45+112.53+0.58%+5.72%-1.25%-18.7%
'24/03/0515-0.25-1.64%-14.4%19386.92+81.61+0.42%+6.17%-2.06%-20.6%
'24/03/0415.25+0.25+1.67%-13%19305.31+369.38+1.95%+8.24%-0.28%-21.2%
'24/03/0115-0.6-3.85%-16.3%18935.93-30.84-0.16%+8.06%-3.69%-24.4%
'24/02/2915.6-0.05-0.32%-16.6%18966.77+112.36+0.6%+8.7%-0.92%-25.3%
'24/02/2715.65+0.1+0.64%-16.1%18854.41-93.64-0.49%+8.17%+1.13%-24.2%
'24/02/2615.55-0.05-0.32%-16.3%18948.05+58.86+0.31%+8.5%-0.63%-24.9%
'24/02/2315.600%-16.3%18889.19+36.41+0.19%+8.71%-0.19%-25.1%
'24/02/2215.600%-16.3%18852.78+176.47+0.94%+9.74%-0.94%-26.1%
'24/02/2115.6-0.05-0.32%-16.6%18676.31-76.85-0.41%+9.29%+0.09%-25.9%
'24/02/2015.6500%-16.6%18753.16+117.36+0.63%+9.98%-0.63%-26.6%
'24/02/1915.65+0.4+2.62%-14.4%18635.8+28.55+0.15%+10.1%+2.47%-24.6%
'24/02/1615.25+0.1+0.66%-13.9%18607.25-37.32-0.2%+9.93%+0.86%-23.8%
'24/02/1515.15+0.15+1%-13%18644.57+548.5+3.03%+13.3%-2.03%-26.3%
'24/02/0515-0.15-0.99%-13.9%18096.07+36.14+0.2%+13.5%-1.19%-27.3%
'24/02/0215.15-0.1-0.66%-14.4%18059.93+91.82+0.51%+14.1%-1.17%-28.5%
'24/02/0115.2500%-14.4%17968.11+78.55+0.44%+14.6%-0.44%-29%
'24/01/3115.25-0.25-1.61%-15.8%17889.56-145.07-0.8%+13.6%-0.81%-29.5%
交易
日期		(3625) 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3015.5-0.25-1.59%-17.1%18034.63-85-0.47%+13.1%-1.12%-30.3%
'24/01/2915.75-0.05-0.32%-17.4%18119.63+124.6+0.69%+13.9%-1.01%-31.3%
'24/01/2615.8+0.1+0.64%-16.9%17995.03-7.59-0.04%+13.8%+0.68%-30.7%
'24/01/2515.7+0.1+0.64%-16.3%18002.62+126.79+0.71%+14.7%-0.07%-31%
'24/01/2415.6+0.1+0.65%-15.8%17875.83+1.24+0.01%+14.7%+0.64%-30.5%
'24/01/2315.5+0.1+0.65%-15.3%17874.59+59.49+0.33%+15%+0.32%-30.3%
'24/01/2215.4+0.15+0.98%-14.4%17815.1+133.58+0.76%+15.9%+0.22%-30.3%
'24/01/1915.25-0.2-1.29%-15.5%17681.52+453.73+2.63%+19%-3.92%-34.5%
'24/01/1815.45+0.15+0.98%-14.7%17227.79+66+0.38%+19.4%+0.6%-34.1%
'24/01/1715.3-0.3-1.92%-16.3%17161.79-185.08-1.07%+18.2%-0.85%-34.5%
'24/01/1615.600%-16.3%17346.87-199.95-1.14%+16.8%+1.14%-33.2%
'24/01/1515.6-0.1-0.64%-16.9%17546.82+33.99+0.19%+17%-0.83%-33.9%
'24/01/1215.700%-16.9%17512.83-32.49-0.19%+16.8%+0.19%-33.7%
'24/01/1115.700%-16.9%17545.32+79.69+0.46%+17.3%-0.46%-34.2%
'24/01/1015.7+0.05+0.32%-16.6%17465.63-69.86-0.4%+16.9%+0.72%-33.5%
'24/01/0915.65-0.25-1.57%-17.9%17535.49-37.17-0.21%+16.6%-1.36%-34.6%
'24/01/0815.9-0.2-1.24%-18.9%17572.66+53.52+0.31%+17%-1.55%-35.9%
'24/01/0516.100%-18.9%17519.14-30.51-0.17%+16.8%+0.17%-35.7%
交易
日期		(3625) 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0416.1+0.55+3.54%-16.1%17549.65-9.66-0.06%+16.7%+3.6%-32.8%
'24/01/0315.55-0.15-0.96%-16.9%17559.31-294.45-1.65%+14.8%+0.69%-31.7%
'24/01/0215.7+0.1+0.64%-16.3%17853.76-77.05-0.43%+14.3%+1.07%-30.6%
'23/12/2915.6+0.1+0.65%-15.8%17930.81+20.44+0.11%+14.4%+0.54%-30.2%
'23/12/2815.5-0.1-0.64%-16.3%17910.37+18.87+0.11%+14.6%-0.75%-30.9%
'23/12/2715.6-0.1-0.64%-16.9%17891.5+139.77+0.79%+15.5%-1.43%-32.3%
'23/12/2615.7-0.1-0.63%-17.4%17751.73+146.89+0.83%+16.4%-1.46%-33.8%
'23/12/2515.8+0.05+0.32%-17.1%17604.84+8.21+0.05%+16.5%+0.27%-33.6%
'23/12/2215.75-0.05-0.32%-17.4%17596.63+52.89+0.3%+16.8%-0.62%-34.2%
'23/12/2115.8-0.15-0.94%-18.2%17543.74-91.46-0.52%+16.2%-0.42%-34.4%
'23/12/2015.95+0.1+0.63%-17.7%17635.2+58.65+0.33%+16.6%+0.3%-34.3%
'23/12/1915.85-0.25-1.55%-18.9%17576.55-75.48-0.43%+16.1%-1.12%-35.1%
'23/12/1816.1+0.1+0.62%-18.4%17652.03-21.84-0.12%+16%+0.74%-34.4%
'23/12/1516-0.1-0.62%-18.9%17673.87+20.76+0.12%+16.1%-0.74%-35%
'23/12/1416.1-0.1-0.62%-19.4%17653.11+184.18+1.05%+17.3%-1.67%-36.8%
'23/12/1316.2-0.15-0.92%-20.2%17468.93+18.3+0.1%+17.4%-1.02%-37.6%
'23/12/1216.35+0.15+0.93%-19.4%17450.63+32.29+0.19%+17.7%+0.74%-37.1%
'23/12/1116.2-0.15-0.92%-20.2%17418.34+34.35+0.2%+17.9%-1.12%-38.1%
交易
日期		(3625) 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0816.35-0.2-1.21%-21.1%17383.99+105.25+0.61%+18.6%-1.82%-39.8%
'23/12/0716.55+0.15+0.91%-20.4%17278.74-81.98-0.47%+18.1%+1.38%-38.5%
'23/12/0616.4-0.15-0.91%-21.1%17360.72+32.71+0.19%+18.3%-1.1%-39.4%
'23/12/0516.55-0.35-2.07%-22.8%17328.01-93.47-0.54%+17.6%-1.53%-40.4%
'23/12/0416.9+0.55+3.36%-20.2%17421.48-16.87-0.1%+17.5%+3.46%-37.7%
'23/12/0116.35+0.55+3.48%-17.4%17438.35+4.5+0.03%+17.6%+3.45%-35%
'23/11/3015.8-0.1-0.63%-17.9%17433.85+63.29+0.36%+18%-0.99%-35.9%
'23/11/2915.900%-17.9%17370.56+29.31+0.17%+18.2%-0.17%-36.1%
'23/11/2815.9+0.2+1.27%-16.9%17341.25+203.83+1.19%+19.6%+0.08%-36.5%
'23/11/2715.700%-16.9%17137.42-150-0.87%+18.6%+0.87%-35.4%
'23/11/2415.700%-16.9%17287.42-7.13-0.04%+18.5%+0.04%-35.4%
'23/11/2315.7-0.05-0.32%-17.1%17294.55-15.71-0.09%+18.4%-0.23%-35.5%
'23/11/2215.75+0.05+0.32%-16.9%17310.26-106.44-0.61%+17.7%+0.93%-34.6%
'23/11/2115.7-0.05-0.32%-17.1%17416.7+206.23+1.2%+19.1%-1.52%-36.2%
'23/11/2015.75+0.15+0.96%-16.3%17210.47+1.52+0.01%+19.1%+0.95%-35.4%
'23/11/1715.6+0.4+2.63%-14.1%17208.95+37.77+0.22%+19.4%+2.41%-33.5%
'23/11/1615.2+0.1+0.66%-13.6%17171.18+42.4+0.25%+19.7%+0.41%-33.2%
'23/11/1515.1+0.15+1%-12.7%17128.78+213.07+1.26%+21.2%-0.26%-33.9%
交易
日期		(3625) 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1414.9500%-12.7%16915.71+76.42+0.45%+21.7%-0.45%-34.4%
'23/11/1314.95-0.05-0.33%-13%16839.29+156.62+0.94%+22.9%-1.27%-35.9%
'23/11/1015-0.2-1.32%-14.1%16682.67-62.98-0.38%+22.4%-0.94%-36.5%
'23/11/0915.2-0.1-0.65%-14.7%16745.65+4.82+0.03%+22.4%-0.68%-37.1%
'23/11/0815.3-0.1-0.65%-15.3%16740.83+55.88+0.33%+22.8%-0.98%-38.1%
'23/11/0715.4-0.05-0.32%-15.5%16684.95+35.59+0.21%+23.1%-0.53%-38.6%
'23/11/0615.45+0.1+0.65%-15%16649.36+141.71+0.86%+24.2%-0.21%-39.1%
'23/11/0315.35+0.3+1.99%-13.3%16507.65+110.7+0.68%+25%+1.31%-38.3%
'23/11/0215.05+0.4+2.73%-10.9%16396.95+358.39+2.23%+27.8%+0.5%-38.7%
'23/11/0114.65-0.15-1.01%-11.8%16038.56+37.29+0.23%+28.1%-1.24%-39.9%
'23/10/3114.8-0.1-0.67%-12.4%16001.27-148.41-0.92%+26.9%+0.25%-39.3%
'23/10/3014.9-0.2-1.32%-13.6%16149.68+15.07+0.09%+27%-1.41%-40.6%
'23/10/2715.1-0.15-0.98%-14.4%16134.61+60.87+0.38%+27.5%-1.36%-41.9%
'23/10/2615.25-0.15-0.97%-15.3%16073.74-285.15-1.74%+25.3%+0.77%-40.5%
'23/10/2515.4+0.35+2.33%-13.3%16358.89+49.13+0.3%+25.7%+2.03%-39%
'23/10/2415.05+0.2+1.35%-12.1%16309.76+58.4+0.36%+26.1%+0.99%-38.2%
'23/10/2314.85-0.25-1.66%-13.6%16251.36-189.36-1.15%+24.7%-0.51%-38.2%
'23/10/2015.1-0.25-1.63%-15%16440.72-12.01-0.07%+24.6%-1.56%-39.6%
交易
日期		(3625) 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1915.35-0.05-0.32%-15.3%16452.73+11.82+0.07%+24.7%-0.39%-39.9%
'23/10/1815.4+0.3+1.99%-13.6%16440.91-201.64-1.21%+23.2%+3.2%-36.7%
'23/10/1715.1+0.1+0.67%-13%16642.55-9.69-0.06%+23.1%+0.73%-36.1%
'23/10/1615+0.05+0.33%-12.7%16652.24-130.33-0.78%+22.1%+1.11%-34.8%
'23/10/1314.9500%-12.7%16782.57-43.34-0.26%+21.8%+0.26%-34.5%
'23/10/1214.95+0.15+1.01%-11.8%16825.91+153.88+0.92%+22.9%+0.09%-34.8%
'23/10/1114.8-0.4-2.63%-14.1%16672.03+151.46+0.92%+24.1%-3.55%-38.2%
'23/10/0615.200%-14.1%16520.57+67.05+0.41%+24.6%-0.41%-38.7%
'23/10/0515.2-0.1-0.65%-14.7%16453.52+180.14+1.11%+25.9%-1.76%-40.7%
'23/10/0415.3-0.75-4.67%-18.7%16273.38-180.96-1.1%+24.6%-3.57%-43.3%
'23/10/0316.05+0.1+0.63%-18.2%16454.34-102.97-0.62%+23.8%+1.25%-42%
'23/10/0215.95+0.5+3.24%-15.5%16557.31+203.57+1.24%+25.3%+2%-40.9%
'23/09/2815.45-0.15-0.96%-16.3%16353.74+43.38+0.27%+25.7%-1.23%-42%
'23/09/2715.600%-16.3%16310.36+34.29+0.21%+25.9%-0.21%-42.3%
'23/09/2615.6-0.3-1.89%-17.9%16276.07-176.16-1.07%+24.6%-0.82%-42.5%
'23/09/2515.9-0.25-1.55%-19.2%16452.23+107.75+0.66%+25.4%-2.21%-44.6%
'23/09/2216.15+0.05+0.31%-18.9%16344.48+27.81+0.17%+25.6%+0.14%-44.6%
'23/09/2116.1-0.5-3.01%-21.4%16316.67-218.08-1.32%+24%-1.69%-45.3%
交易
日期		(3625) 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2016.6-0.1-0.6%-21.9%16534.75-101.57-0.61%+23.2%+0.01%-45.1%
'23/09/1916.7+0.55+3.41%-19.2%16636.32-61.92-0.37%+22.7%+3.78%-41.9%
'23/09/1816.15+0.2+1.25%-18.2%16698.24-222.68-1.32%+21.1%+2.57%-39.3%
'23/09/1515.95-0.4-2.45%-20.2%16920.92+113.36+0.67%+21.9%-3.12%-42.1%
'23/09/1416.35-0.1-0.61%-20.7%16807.56+226.05+1.36%+23.6%-1.97%-44.3%
'23/09/1316.45+0.15+0.92%-19.9%16581.51+8.8+0.05%+23.7%+0.87%-43.6%
'23/09/1216.3-0.6-3.55%-22.8%16572.71+139.76+0.85%+24.7%-4.4%-47.5%
'23/09/1116.9+0.15+0.9%-22.1%16432.95-143.07-0.86%+23.6%+1.76%-45.7%
'23/09/0816.75+0.55+3.4%-19.4%16576.02-43.12-0.26%+23.3%+3.66%-42.8%
'23/09/0716.2-1-5.81%-24.1%16619.14-119.02-0.71%+22.4%-5.1%-46.6%
'23/09/0617.2+1.35+8.52%-17.7%16738.16-53.45-0.32%+22.1%+8.84%-39.7%
'23/09/0515.85+1.4+9.69%-9.69%16791.61+1.92+0.01%+22.1%+9.68%-31.8%
'23/09/0414.45+0.25+1.76%-8.1%16789.69+144.75+0.87%+23.1%+0.89%-31.2%
'23/09/0114.2+0.1+0.71%-7.45%16644.94+10.43+0.06%+23.2%+0.65%-30.7%
'23/08/3114.1-0.05-0.35%-7.77%16634.51-85.31-0.51%+22.6%+0.16%-30.4%
'23/08/3014.1500%-7.77%16719.82+96.17+0.58%+23.3%-0.58%-31.1%
'23/08/2914.1500%-7.77%16623.65+114.39+0.69%+24.1%-0.69%-31.9%
'23/08/2814.15-0.3-2.08%-9.69%16509.26+27.68+0.17%+24.4%-2.25%-34%
交易
日期		(3625) 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2514.4500%-9.69%16481.58-289.29-1.72%+22.2%+1.72%-31.9%
'23/08/2414.45-0.1-0.69%-10.3%16770.87+193.97+1.17%+23.6%-1.86%-33.9%
'23/08/2314.55+0.2+1.39%-9.06%16576.9+139.29+0.85%+24.7%+0.54%-33.7%
'23/08/2214.35-0.45-3.04%-11.8%16437.61+56.12+0.34%+25.1%-3.38%-36.9%
'23/08/2114.8+0.25+1.72%-10.3%16381.49+0.180%+25.1%+1.72%-35.4%
'23/08/1814.55-0.05-0.34%-10.6%16381.31-135.35-0.82%+24.1%+0.48%-34.7%
'23/08/1714.6+0.4+2.82%-8.1%16516.66+69.88+0.42%+24.6%+2.4%-32.7%
'23/08/1614.2-0.2-1.39%-9.37%16446.78-8.02-0.05%+24.6%-1.34%-33.9%
'23/08/1514.4-0.15-1.03%-10.3%16454.8+61.14+0.37%+25%-1.4%-35.3%
'23/08/1414.55-0.5-3.32%-13.3%16393.66-207.59-1.25%+23.5%-2.07%-36.7%
'23/08/1115.05-0.1-0.66%-13.9%16601.25-33.45-0.2%+23.2%-0.46%-37.1%
'23/08/1015.15-0.6-3.81%-17.1%16634.7-236.24-1.4%+21.5%-2.41%-38.6%
'23/08/0915.75+0.15+0.96%-16.3%16870.94-6.13-0.04%+21.4%+1%-37.8%
'23/08/0815.6-0.5-3.11%-18.9%16877.07-118.93-0.7%+20.6%-2.41%-39.5%
'23/08/0716.1-0.2-1.23%-19.9%16996+152.32+0.9%+21.7%-2.13%-41.6%
'23/08/0416.3+0.15+0.93%-19.2%16843.68-50.05-0.3%+21.3%+1.23%-40.5%
'23/08/0216.15-0.65-3.87%-22.3%16893.73-319.14-1.85%+19.1%-2.02%-41.4%
'23/08/0116.8+1+6.33%-17.4%17212.87+67.44+0.39%+19.5%+5.94%-36.9%
交易
日期		(3625) 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3115.8-0.25-1.56%-18.7%17145.43-147.5-0.85%+18.5%-0.71%-37.2%
'23/07/2816.05-0.15-0.93%-19.4%17292.93+51.11+0.3%+18.9%-1.23%-38.3%
'23/07/2716.2-0.1-0.61%-19.9%17241.82+79.27+0.46%+19.4%-1.07%-39.4%
'23/07/2616.3+1.15+7.59%-13.9%17162.55-36.34-0.21%+19.2%+7.8%-33%
'23/07/2515.1500%-13.9%17198.89+165.28+0.97%+20.3%-0.97%-34.2%
'23/07/2415.15+0.05+0.33%-13.6%17033.61+2.91+0.02%+20.3%+0.31%-33.9%
'23/07/2115.1+0.05+0.33%-13.3%17030.7-134.19-0.78%+19.4%+1.11%-32.7%
'23/07/2015.0500%-13.3%17164.89+48.45+0.28%+19.7%-0.28%-33%
'23/07/1915.05+0.05+0.33%-13%17116.44-111.47-0.65%+19%+0.98%-32%
'23/07/1815-0.4-2.6%-15.3%17227.91-106.38-0.61%+18.2%-1.99%-33.5%
'23/07/1715.4+0.1+0.65%-14.7%17334.29+50.58+0.29%+18.6%+0.36%-33.3%
'23/07/1415.3+0.2+1.32%-13.6%17283.71+222.31+1.3%+20.1%+0.02%-33.7%
'23/07/1315.1-0.25-1.63%-15%17061.4+99.37+0.59%+20.8%-2.22%-35.8%
'23/07/1215.35-0.15-0.97%-15.8%16962.03+63.12+0.37%+21.3%-1.34%-37.1%
'23/07/1115.5+0.3+1.97%-14.1%16898.91+246.11+1.48%+23.1%+0.49%-37.2%
'23/07/1015.2-0.2-1.3%-15.3%16652.8-11.41-0.07%+23%-1.23%-38.3%
'23/07/0715.4-0.4-2.53%-17.4%16664.21-97.96-0.58%+22.3%-1.95%-39.7%
'23/07/0615.8-0.15-0.94%-18.2%16762.17-294.26-1.73%+20.2%+0.79%-38.3%
交易
日期		(3625) 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0515.9500%-18.2%17056.43-84.34-0.49%+19.6%+0.49%-37.8%
'23/07/0415.95-0.1-0.62%-18.7%17140.77+56.57+0.33%+20%-0.95%-38.7%
'23/07/0316.05+0.25+1.58%-17.4%17084.2+168.66+1%+21.2%+0.58%-38.6%
'23/06/3015.8+0.35+2.27%-15.5%16915.54-26.76-0.16%+21%+2.43%-36.5%
'23/06/2915.45+0.05+0.32%-15.3%16942.3+6.67+0.04%+21%+0.28%-36.3%
'23/06/2815.4-0.35-2.22%-17.1%16935.63+47.73+0.28%+21.4%-2.5%-38.5%
'23/06/2715.75-0.75-4.55%-20.9%16887.9-171.34-1%+20.1%-3.55%-41.1%
'23/06/2616.5-0.8-4.62%-24.6%17059.24-143.16-0.83%+19.1%-3.79%-43.7%
'23/06/2117.3-0.3-1.7%-25.9%17202.4+17.49+0.1%+19.3%-1.8%-45.1%
'23/06/2017.6+0.7+4.14%-22.8%17184.91-89.65-0.52%+18.6%+4.66%-41.4%
'23/06/1916.9-0.1-0.59%-23.2%17274.56-14.35-0.08%+18.5%-0.51%-41.8%
'23/06/1617+0.05+0.29%-23%17288.91-46.07-0.27%+18.2%+0.56%-41.2%
'23/06/1516.95-0.2-1.17%-23.9%17334.98+96.84+0.56%+18.9%-1.73%-42.8%
'23/06/1417.15+0.15+0.88%-23.2%17238.14+21.54+0.13%+19%+0.75%-42.3%
'23/06/1317+0.05+0.29%-23%17216.6+261.23+1.54%+20.9%-1.25%-43.9%
'23/06/1216.95+0.15+0.89%-22.3%16955.37+68.97+0.41%+21.4%+0.48%-43.7%
'23/06/0916.8-0.05-0.3%-22.6%16886.4+152.71+0.91%+22.5%-1.21%-45%
'23/06/0816.85-0.7-3.99%-25.6%16733.69-188.79-1.12%+21.1%-2.87%-46.8%
交易
日期		(3625) 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0717.5500%-25.6%16922.48+160.82+0.96%+22.3%-0.96%-47.9%
'23/06/0617.55-0.5-2.77%-27.7%16761.66+47.23+0.28%+22.6%-3.05%-50.3%
'23/06/0518.05-0.5-2.7%-29.6%16714.43+7.52+0.05%+22.7%-2.75%-52.3%
'23/06/0218.55+1.65+9.76%-22.8%16706.91+194.26+1.18%+24.1%+8.58%-46.9%
'23/06/0116.9-0.3-1.74%-24.1%16512.65-66.31-0.4%+23.6%-1.34%-47.8%
'23/05/3117.2+0.45+2.69%-22.1%16578.96-43.78-0.26%+23.3%+2.95%-45.4%
'23/05/3016.75-0.6-3.46%-24.8%16622.74-13.56-0.08%+23.2%-3.38%-48%
'23/05/2917.35+1.55+9.81%-17.4%16636.3+131.25+0.8%+24.2%+9.01%-41.6%
'23/05/2615.8+1.4+9.72%-9.38%16505.05+213.05+1.31%+25.8%+8.41%-35.2%
'23/05/2514.4+0.2+1.41%-8.1%16292+132.68+0.82%+26.8%+0.59%-34.9%
'23/05/2414.2+0.15+1.07%-7.12%16159.32-28.71-0.18%+26.6%+1.25%-33.7%
'23/05/2314.05-0.15-1.06%-8.1%16188.03+7.14+0.04%+26.7%-1.1%-34.8%
'23/05/2214.200%-8.1%16180.89+5.97+0.04%+26.7%-0.04%-34.8%
'23/05/1914.2+0.15+1.07%-7.12%16174.92+73.04+0.45%+27.3%+0.62%-34.4%
'23/05/1814.05-0.1-0.71%-7.77%16101.88+176.59+1.11%+28.7%-1.82%-36.5%
'23/05/1714.15-0.2-1.39%-9.06%15925.29+251.39+1.6%+30.8%-2.99%-39.8%
'23/05/1614.35+0.05+0.35%-8.74%15673.9+198.85+1.28%+32.4%-0.93%-41.2%
'23/05/1514.3+0.6+4.38%-4.74%15475.05-27.31-0.18%+32.2%+4.56%-37%
交易
日期		(3625) 西勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1213.700%-4.74%15502.36-12.28-0.08%+32.1%+0.08%-36.8%
'23/05/1113.7-0.15-1.08%-5.78%15514.64-127.12-0.81%+31%-0.27%-36.8%
'23/05/1013.85+0.15+1.09%-4.74%15641.76-85.94-0.55%+30.3%+1.64%-35.1%
'23/05/0913.7-0.05-0.36%-5.09%15727.7+28.13+0.18%+30.5%-0.54%-35.6%
'23/05/0813.75-0.15-1.08%-6.12%15699.57+73.5+0.47%+31.2%-1.55%-37.3%
'23/05/0513.9-0.1-0.71%-6.79%15626.07+17.04+0.11%+31.3%-0.82%-38.1%
'23/05/0414+0.1+0.72%-6.12%15609.03+55.62+0.36%+31.8%+0.36%-37.9%
'23/05/0313.9+0.1+0.72%-5.43%15553.41-83.07-0.53%+31.1%+1.25%-36.5%
'23/05/0213.8+0.1+0.73%-4.74%15636.48+57.3+0.37%+31.6%+0.36%-36.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。