≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3617 碩天 / 乖離率河流圖(周)

3617 碩天

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
267.5257+10.5+4.09%4.28%260268.5257.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0822.86億1,430757股/筆264.52.3812.130.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9902.52億1,268781張/筆254.2+23 (+9.83%)

連續漲跌: 連3漲  ( +54.5元 / +25.59%)

財報評分: 最新60分 / 平均55分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 澄清2026/11/07經濟日報報導 (公告訊息 11/09 14:02)

• 碩天董事會決議解除經理人競業禁止 (公告訊息 11/06 15:04)

• 碩天董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 15:03)

• 碩天科技通過DEKRA德凱獨立評估 取得IEC62443-4-1工控網路安全證書 強化智慧電源管理資安基礎 (PR Newswire 10/21 13:55)

• 碩天註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/03 15:36)

• 澄清2026/08/22經濟日報B03版報導 (公告訊息 08/24 10:59)

• 碩天及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 08/20 15:10)

• 代子公司Neu Grant Co., Ltd依據公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款公告 (公告訊息 08/20 15:08)

• 碩天受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/20 15:05)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 碩天董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 15:40)

• 碩天董事會決議註銷收回限制員工權利新股減資基準日 (公告訊息 08/13 15:37)

• 碩天董事會決議不分配2026年上半年度盈餘 (公告訊息 08/13 15:33)

• 碩天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:30)

• 碩天2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:04)

• 碩天調整現金股利配息率 (公告訊息 07/07 14:45)

3617 碩天 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46267.5+54.5+25.6%+35.2
118.7
138.5
158.3
178
197.8
217.6
237.4
257.2
276.9
26W45213-27.5-11.4%+8.08
118.2
138
157.7
177.4
197.1
216.8
236.5
256.2
275.9
26W44240.5-6.5-2.63%+22.4
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.2
26W43247-17.5-6.62%+26.1
117.5
137.1
156.7
176.3
195.9
215.5
235.1
254.7
274.3
26W42264.5+23+9.52%+35.5
117.1
136.7
156.2
175.7
195.2
214.8
234.3
253.8
273.3
26W41241.5-2-0.82%+24.1
116.7
136.2
155.6
175.1
194.5
214
233.4
252.9
272.3
26W40243.5+1+0.41%+25.6
116.3
135.7
155.1
174.5
193.9
213.3
232.7
252.1
271.4
26W39242.5-3.5-1.42%+25.5
115.9
135.3
154.6
173.9
193.2
212.6
231.9
251.2
270.5
26W38246+3.5+1.44%+27.7
115.6
134.8
154.1
173.4
192.6
211.9
231.1
250.4
269.7
26W37242.5-5.5-2.22%+26.3
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.7
26W36248+4.5+1.85%+29.6
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.7
267.9
26W35243.5-16-6.17%+27.7
114.4
133.5
152.5
171.6
190.7
209.7
228.8
247.9
266.9
26W34259.5+9.5+3.8%+36.5
114
133
152
171
190
209
228
247.1
266.1
26W33250+18+7.76%+32
113.6
132.5
151.5
170.4
189.4
208.3
227.2
246.2
265.1
26W32232+16+7.41%+22.9
113.2
132.1
151
169.8
188.7
207.6
226.4
245.3
264.2
26W31216+3+1.41%+14.8
112.9
131.7
150.5
169.3
188.1
206.9
225.7
244.5
263.4
26W30213+9+4.41%+13.5
112.6
131.3
150.1
168.8
187.6
206.3
225.1
243.9
262.6
26W29204-38-15.7%+9.03
112.3
131
149.7
168.4
187.1
205.8
224.5
243.2
261.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28242+22+10%+29.7
112
130.7
149.3
168
186.6
205.3
224
242.6
261.3
26W27220+11.5+5.52%+18.3
111.6
130.2
148.8
167.4
186
204.6
223.3
241.9
260.5
26W26208.5-3-1.42%+12.4
111.3
129.9
148.4
167
185.5
204.1
222.6
241.2
259.7
26W25211.5-5.5-2.53%+14.3
111
129.5
148
166.5
185
203.5
222
240.5
259
26W2421700%+17.6
110.7
129.2
147.6
166.1
184.5
203
221.4
239.9
258.4
26W23217+5.5+2.6%+17.9
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
26W22211.5+11+5.49%+15.3
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.9
26W21200.5+10.5+5.53%+9.56
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
26W20190-7-3.55%+4.07
109.5
127.8
146.1
164.3
182.6
200.8
219.1
237.3
255.6
26W19197+10.5+5.63%+8.14
109.3
127.5
145.7
164
182.2
200.4
218.6
236.8
255
26W18186.5-6-3.12%+2.61
109.1
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.5
26W17192.5+0.5+0.26%+6.13
108.8
127
145.1
163.2
181.4
199.5
217.7
235.8
253.9
26W16192+16+9.09%+6.09
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
26W15176+7.5+4.45%-2.53
108.3
126.4
144.5
162.5
180.6
198.6
216.7
234.7
252.8
26W14168.5-3.5-2.03%-6.5
108.1
126.1
144.2
162.2
180.2
198.2
216.3
234.3
252.3
26W13172-3-1.71%-4.38
107.9
125.9
143.9
161.9
179.9
197.9
215.9
233.8
251.8
26W12175-3-1.69%-2.53
107.7
125.7
143.6
161.6
179.5
197.5
215.4
233.4
251.4
26W11178-11.5-6.07%-0.66
107.5
125.4
143.3
161.3
179.2
197.1
215
232.9
250.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10189.5-5.5-2.82%+5.97
107.3
125.2
143.1
160.9
178.8
196.7
214.6
232.5
250.3
26W09195+3+1.56%+9.31
107
124.9
142.7
160.6
178.4
196.2
214.1
231.9
249.7
26W07192+4+2.13%+7.9
106.8
124.6
142.4
160.2
177.9
195.7
213.5
231.3
249.1
26W06188+5.5+3.01%+5.91
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.5
26W05182.5-12.5-6.41%+3.04
106.3
124
141.7
159.4
177.1
194.8
212.5
230.2
248
26W04195+5+2.63%+10.3
106
123.7
141.4
159.1
176.7
194.4
212.1
229.8
247.4
26W03190-0.5-0.26%+7.75
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
26W02190.5-18-8.63%+8.27
105.6
123.2
140.8
158.4
175.9
193.5
211.1
228.7
246.3
26W01208.5+1+0.48%+18.8
105.3
122.9
140.4
158
175.5
193.1
210.7
228.2
245.8
25W52207.5+7+3.49%+18.5
105
122.5
140.1
157.6
175.1
192.6
210.1
227.6
245.1
25W51200.5+1.5+0.75%+14.8
104.8
122.2
139.7
157.1
174.6
192.1
209.5
227
244.4
25W50199-0.5-0.25%+14.3
104.5
121.9
139.3
156.7
174.2
191.6
209
226.4
243.8
25W49199.5-3.5-1.72%+14.9
104.2
121.6
139
156.3
173.7
191.1
208.4
225.8
243.2
25W48203+3.5+1.75%+17.2
103.9
121.3
138.6
155.9
173.2
190.6
207.9
225.2
242.5
25W47199.5-9.5-4.55%+15.5
103.7
120.9
138.2
155.5
172.8
190
207.3
224.6
241.9
25W46209-28-11.8%+21.3
103.4
120.6
137.8
155.1
172.3
189.5
206.7
224
241.2
25W45237-2.5-1.04%+38
103.1
120.2
137.4
154.6
171.8
189
206.1
223.3
240.5
25W44239.5-3-1.24%+39.9
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43242.5+5+2.11%+42.2
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.8
25W42237.5+2+0.85%+39.8
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
25W41235.5+25.5+12.1%+39.1
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220
237
25W40210+3+1.45%+24.5
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
25W39207-3.5-1.66%+23.1
100.9
117.7
134.5
151.3
168.1
185
201.8
218.6
235.4
25W38210.5-7-3.22%+25.6
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
25W37217.5-8-3.55%+30.1
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234
25W36225.5+1.5+0.67%+35.4
99.95
116.6
133.3
149.9
166.6
183.2
199.9
216.6
233.2
25W35224+5+2.28%+34.9
99.61
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
25W34219-7-3.1%+32.4
99.28
115.8
132.4
148.9
165.5
182
198.6
215.1
231.6
25W33226+1.5+0.67%+37
98.96
115.5
131.9
148.4
164.9
181.4
197.9
214.4
230.9
25W32224.5-11-4.67%+36.6
98.64
115.1
131.5
148
164.4
180.8
197.3
213.7
230.2
25W31235.5-3-1.26%+43.7
98.32
114.7
131.1
147.5
163.9
180.3
196.6
213
229.4
25W30238.5-22.5-8.62%+46.1
97.97
114.3
130.6
147
163.3
179.6
195.9
212.3
228.6
25W29261-12.5-4.57%+60.4
97.61
113.9
130.1
146.4
162.7
179
195.2
211.5
227.8
25W28273.5+8.5+3.21%+68.8
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
25W27265+11.5+4.54%+64.3
96.76
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
25W26253.5+5.5+2.22%+57.9
96.33
112.4
128.4
144.5
160.6
176.6
192.7
208.7
224.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25248-4.5-1.78%+55.1
95.94
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
25W24252.5-9.5-3.63%+58.5
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
25W23262+4+1.55%+65.2
95.16
111
126.9
142.7
158.6
174.5
190.3
206.2
222
25W22258-3.5-1.34%+63.4
94.74
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221.1
25W21261.5-14.5-5.25%+66.3
94.33
110.1
125.8
141.5
157.2
172.9
188.7
204.4
220.1
25W20276+12.5+4.74%+76.3
93.92
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
25W19263.5-24.5-8.51%+69.2
93.46
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
25W18288+17+6.27%+85.7
93.04
108.5
124.1
139.6
155.1
170.6
186.1
201.6
217.1
25W17271+12.5+4.84%+75.7
92.56
108
123.4
138.8
154.3
169.7
185.1
200.5
216
25W16258.5+5.5+2.17%+68.4
92.1
107.5
122.8
138.2
153.5
168.9
184.2
199.6
214.9
25W15253-32-11.2%+65.6
91.68
107
122.2
137.5
152.8
168.1
183.4
198.6
213.9
25W14285-22.5-7.32%+87.4
91.27
106.5
121.7
136.9
152.1
167.3
182.5
197.7
213
25W13307.5-16.5-5.09%+103
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
25W12324+12.5+4.01%+115
90.33
105.4
120.4
135.5
150.5
165.6
180.7
195.7
210.8
25W11311.5+7+2.3%+108
89.81
104.8
119.8
134.7
149.7
164.7
179.6
194.6
209.6
25W10304.5-6.5-2.09%+104
89.34
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
25W09311-18-5.47%+110
88.89
103.7
118.5
133.3
148.1
163
177.8
192.6
207.4
25W08329+12+3.79%+123
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07317-16-4.8%+116
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
25W06333-20-5.67%+129
87.41
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
25W04353+7.5+2.17%+144
86.9
101.4
115.9
130.3
144.8
159.3
173.8
188.3
202.8
25W03345.5-22.5-6.11%+140
86.35
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
25W02368-3-0.81%+157
85.81
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
25W01371-13-3.39%+161
85.21
99.41
113.6
127.8
142
156.2
170.4
184.6
198.8
24W52384+19+5.21%+172
84.61
98.71
112.8
126.9
141
155.1
169.2
183.3
197.4
24W51365+14+3.99%+161
83.98
97.98
112
126
140
154
168
182
196
24W50351-8.5-2.36%+153
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
24W49359.5+3.5+0.98%+160
82.85
96.66
110.5
124.3
138.1
151.9
165.7
179.5
193.3
24W48356+30+9.2%+160
82.28
96
109.7
123.4
137.1
150.9
164.6
178.3
192
24W47326+18+5.84%+139
81.72
95.34
109
122.6
136.2
149.8
163.4
177.1
190.7
24W46308+2.5+0.82%+128
81.2
94.73
108.3
121.8
135.3
148.9
162.4
175.9
189.5
24W45305.5-8-2.55%+127
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
24W44313.5+3+0.97%+134
80.25
93.63
107
120.4
133.8
147.1
160.5
173.9
187.3
24W43310.5+12.5+4.19%+134
79.76
93.06
106.3
119.6
132.9
146.2
159.5
172.8
186.1
24W42298+3+1.02%+126
79.27
92.48
105.7
118.9
132.1
145.3
158.5
171.7
185
24W41295-14.5-4.68%+125
78.81
91.94
105.1
118.2
131.3
144.5
157.6
170.8
183.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40309.5-17.5-5.35%+137
78.35
91.41
104.5
117.5
130.6
143.6
156.7
169.8
182.8
24W39327+1+0.31%+152
77.85
90.83
103.8
116.8
129.8
142.7
155.7
168.7
181.7
24W38326+1.5+0.46%+153
77.31
90.2
103.1
116
128.9
141.7
154.6
167.5
180.4
24W37324.5+15+4.85%+154
76.76
89.56
102.4
115.1
127.9
140.7
153.5
166.3
179.1
24W36309.5+25.5+8.98%+144
76.22
88.92
101.6
114.3
127
139.7
152.4
165.1
177.8
24W35284+8.5+3.09%+125
75.71
88.33
101
113.6
126.2
138.8
151.4
164
176.7
24W34275.5+3+1.1%+120
75.27
87.81
100.4
112.9
125.4
138
150.5
163.1
175.6
24W33272.5+8.5+3.22%+118
74.84
87.31
99.79
112.3
124.7
137.2
149.7
162.2
174.6
24W32264+12.5+4.97%+113
74.42
86.82
99.22
111.6
124
136.4
148.8
161.2
173.6
24W31251.5-1.5-0.59%+104
74.02
86.36
98.7
111
123.4
135.7
148
160.4
172.7
24W30253-16-5.95%+106
73.66
85.93
98.21
110.5
122.8
135
147.3
159.6
171.9
24W29269-11-3.93%+120
73.29
85.51
97.72
109.9
122.2
134.4
146.6
158.8
171
24W28280-12.5-4.27%+130
72.89
85.04
97.18
109.3
121.5
133.6
145.8
157.9
170.1
24W27292.5-1.5-0.51%+142
72.46
84.53
96.61
108.7
120.8
132.8
144.9
157
169.1
24W26294+1+0.34%+145
72
84
96
108
120
132
144
156
168
24W25293+7.5+2.63%+146
71.53
83.45
95.37
107.3
119.2
131.1
143.1
155
166.9
24W24285.5+14.5+5.35%+141
71.06
82.9
94.75
106.6
118.4
130.3
142.1
154
165.8
24W23271-4-1.45%+130
70.61
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22275-3-1.08%+135
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
24W21278-2.5-0.89%+139
69.78
81.41
93.04
104.7
116.3
127.9
139.6
151.2
162.8
24W20280.5+14+5.25%+143
69.35
80.91
92.47
104
115.6
127.1
138.7
150.3
161.8
24W19266.5-28-9.51%+132
68.92
80.4
91.89
103.4
114.9
126.3
137.8
149.3
160.8
24W18294.5+36.5+14.1%+158
68.52
79.93
91.35
102.8
114.2
125.6
137
148.5
159.9
24W17258+24.5+10.5%+127
68.05
79.39
90.73
102.1
113.4
124.7
136.1
147.4
158.8
24W16233.5-18-7.16%+107
67.65
78.93
90.21
101.5
112.8
124
135.3
146.6
157.9
24W15251.5+8.5+3.5%+124
67.31
78.53
89.74
101
112.2
123.4
134.6
145.8
157.1
24W1424300%+118
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
24W13243+25+11.5%+119
66.56
77.65
88.74
99.84
110.9
122
133.1
144.2
155.3
24W12218-1.5-0.68%+97.6
66.18
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
24W11219.5+9+4.28%+99.9
65.87
76.85
87.83
98.81
109.8
120.8
131.7
142.7
153.7
24W10210.5+4+1.94%+92.7
65.55
76.48
87.4
98.33
109.3
120.2
131.1
142
153
24W09206.5+2.5+1.23%+89.9
65.25
76.13
87
97.88
108.8
119.6
130.5
141.4
152.3
24W08204+1.5+0.74%+88.4
64.96
75.79
86.61
97.44
108.3
119.1
129.9
140.7
151.6
24W07202.5+17.5+9.46%+87.9
64.67
75.45
86.23
97.01
107.8
118.6
129.3
140.1
150.9
24W06185-3-1.6%+72.4
64.38
75.11
85.85
96.58
107.3
118
128.8
139.5
150.2
24W05188-1-0.53%+75.9
64.14
74.83
85.52
96.21
106.9
117.6
128.3
139
149.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04189+3+1.61%+77.5
63.88
74.53
85.18
95.83
106.5
117.1
127.8
138.4
149.1
24W03186-8.5-4.37%+75.4
63.62
74.23
84.83
95.43
106
116.6
127.2
137.9
148.5
24W02194.5-3-1.52%+84.1
63.37
73.93
84.5
95.06
105.6
116.2
126.7
137.3
147.9
24W01197.5-5.5-2.71%+87.8
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
23W52203-2-0.98%+93.9
62.83
73.3
83.77
94.24
104.7
115.2
125.7
136.1
146.6
23W51205+7+3.54%+96.7
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
145.9
23W50198-5.5-2.7%+90.8
62.26
72.64
83.02
93.39
103.8
114.1
124.5
134.9
145.3
23W49203.5-16-7.29%+97
61.99
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
23W48219.5-3.5-1.57%+113
61.7
71.99
82.27
92.55
102.8
113.1
123.4
133.7
144
23W47223+5.5+2.53%+118
61.37
71.6
81.83
92.05
102.3
112.5
122.7
133
143.2
23W46217.5+6.5+3.08%+114
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
23W45211+14+7.11%+109
60.68
70.79
80.91
91.02
101.1
111.2
121.4
131.5
141.6
23W44197-5.5-2.72%+95.9
60.35
70.41
80.47
90.53
100.6
110.6
120.7
130.8
140.8
23W43202.5-3-1.46%+102
60.07
70.08
80.09
90.1
100.1
110.1
120.1
130.1
140.2
23W42205.5-45-18%+106
59.79
69.76
79.72
89.69
99.65
109.6
119.6
129.5
139.5
23W41250.5-38.5-13.3%+153
59.52
69.44
79.35
89.27
99.19
109.1
119
129
138.9
23W40289-1.5-0.52%+193
59.14
69
78.86
88.71
98.57
108.4
118.3
128.1
138
23W39290.5+24.5+9.21%+197
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38266-6-2.21%+174
58.21
67.91
77.61
87.31
97.01
106.7
116.4
126.1
135.8
23W37272+23+9.24%+182
57.79
67.42
77.06
86.69
96.32
106
115.6
125.2
134.8
23W36249+12.5+5.29%+160
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
23W35236.5+13+5.82%+149
56.99
66.49
75.98
85.48
94.98
104.5
114
123.5
133
23W34223.5-5-2.19%+137
56.64
66.08
75.53
84.97
94.41
103.8
113.3
122.7
132.2
23W33228.5-12.5-5.19%+143
56.33
65.72
75.1
84.49
93.88
103.3
112.7
122
131.4
23W32241+24+11.1%+158
56
65.34
74.67
84
93.34
102.7
112
121.3
130.7
23W31217-22-9.21%+134
55.65
64.93
74.21
83.48
92.76
102
111.3
120.6
129.9
23W30239+18+8.14%+159
55.36
64.59
73.82
83.05
92.27
101.5
110.7
120
129.2
23W29221-30.5-12.1%+141
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
23W28251.5+39+18.4%+176
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
23W27212.5-11-4.92%+135
54.34
63.4
72.46
81.52
90.57
99.63
108.7
117.7
126.8
23W26223.5+5.5+2.52%+148
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
23W25218+1.5+0.69%+143
53.76
62.72
71.68
80.64
89.59
98.55
107.5
116.5
125.4
23W24216.5-4.5-2.04%+143
53.47
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
23W23221+29.5+15.4%+149
53.18
62.04
70.9
79.77
88.63
97.49
106.4
115.2
124.1
23W22191.5-2-1.03%+117
52.88
61.69
70.5
79.31
88.13
96.94
105.8
114.6
123.4
23W21193.5+17+9.63%+121
52.64
61.41
70.19
78.96
87.73
96.5
105.3
114.1
122.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20176.5+43.5+32.7%+102
52.4
61.13
69.86
78.6
87.33
96.06
104.8
113.5
122.3
23W19133+7.5+5.98%+52.9
52.2
60.9
69.59
78.29
86.99
95.69
104.4
113.1
121.8
23W18125.5+2.5+2.03%+44.5
52.1
60.79
69.47
78.15
86.84
95.52
104.2
112.9
121.6
23W17123+1+0.82%+41.8
52.03
60.7
69.37
78.04
86.71
95.38
104.1
112.7
121.4
23W16122-10.5-7.92%+40.9
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
23W15132.5+8+6.43%+53.2
51.89
60.54
69.19
77.84
86.48
95.13
103.8
112.4
121.1
23W14124.5-3.5-2.73%+44.2
51.8
60.43
69.07
77.7
86.33
94.97
103.6
112.2
120.9
23W13128+12.5+10.8%+48.5
51.73
60.36
68.98
77.6
86.22
94.84
103.5
112.1
120.7
23W12115.5+2.5+2.21%+34.2
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
23W11113+5+4.63%+31.4
51.61
60.21
68.81
77.42
86.02
94.62
103.2
111.8
120.4
23W10108-20-15.6%+25.7
51.57
60.16
68.76
77.35
85.95
94.54
103.1
111.7
120.3
23W09128+4+3.23%+49
51.53
60.12
68.71
77.29
85.88
94.47
103.1
111.6
120.2
23W08124-4-3.12%+44.6
51.45
60.02
68.59
77.17
85.74
94.32
102.9
111.5
120
23W07128+17.5+15.8%+49.5
51.39
59.95
68.51
77.08
85.64
94.21
102.8
111.3
119.9
23W06110.5+9+8.87%+29.2
51.32
59.87
68.43
76.98
85.53
94.09
102.6
111.2
119.7
23W05101.5+3.1+3.15%+18.7
51.3
59.85
68.4
76.94
85.49
94.04
102.6
111.1
119.7
23W0398.4-1.6-1.6%+15.1
51.29
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
23W02100+1.2+1.21%+17
51.3
59.85
68.4
76.95
85.5
94.04
102.6
111.1
119.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0198.8+4.8+5.11%+15.6
51.3
59.85
68.39
76.94
85.49
94.04
102.6
111.1
119.7
22W5394-2.3-2.39%+9.96
51.29
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
22W5296.3-4.7-4.65%+12.6
51.3
59.85
68.41
76.96
85.51
94.06
102.6
111.2
119.7
22W51101-1.5-1.46%+18.1
51.31
59.86
68.42
76.97
85.52
94.07
102.6
111.2
119.7
22W50102.5-15.5-13.1%+19.8
51.32
59.87
68.43
76.98
85.53
94.09
102.6
111.2
119.7
22W49118+12.5+11.8%+37.9
51.33
59.88
68.44
76.99
85.55
94.1
102.7
111.2
119.8
22W48105.5-1.5-1.4%+23.4
51.3
59.85
68.4
76.94
85.49
94.04
102.6
111.1
119.7
22W47107-0.5-0.47%+25.1
51.31
59.86
68.42
76.97
85.52
94.07
102.6
111.2
119.7
22W46107.5+8.2+8.26%+25.7
51.33
59.88
68.44
76.99
85.54
94.1
102.7
111.2
119.8
22W4599.3+7.5+8.17%+16.1
51.32
59.88
68.43
76.98
85.54
94.09
102.6
111.2
119.8
22W4491.8+6.2+7.24%+7.31
51.33
59.88
68.44
76.99
85.55
94.1
102.7
111.2
119.8
22W4385.6-8.6-9.13%+0
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
22W4294.2-1.9-1.98%+9.98
51.39
59.96
68.52
77.09
85.65
94.22
102.8
111.3
119.9
22W4196.1+1.1+1.16%+12.2
51.4
59.97
68.53
77.1
85.67
94.23
102.8
111.4
119.9
22W4095-2.1-2.16%+10.9
51.4
59.97
68.54
77.11
85.67
94.24
102.8
111.4
119.9
22W3997.1-5.4-5.27%+13.3
51.41
59.98
68.55
77.12
85.69
94.26
102.8
111.4
120
22W38102.5-3-2.84%+19.6
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
22W37105.5+1.5+1.44%+23.1
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36104+4.4+4.42%+21.4
51.4
59.97
68.54
77.1
85.67
94.24
102.8
111.4
119.9
22W3599.6+12+13.7%+16.3
51.38
59.95
68.51
77.08
85.64
94.2
102.8
111.3
119.9
22W3487.6+3.1+3.67%+2.32
51.37
59.93
68.49
77.05
85.61
94.17
102.7
111.3
119.9
22W3384.5+4.5+5.62%-1.33
51.38
59.95
68.51
77.07
85.64
94.2
102.8
111.3
119.9
22W3280+8.2+11.4%-6.62
51.41
59.97
68.54
77.11
85.68
94.24
102.8
111.4
119.9
22W3171.8+1.4+1.99%-16.2
51.43
60.01
68.58
77.15
85.72
94.29
102.9
111.4
120
22W3070.4+1.4+2.03%-18
51.49
60.07
68.65
77.23
85.81
94.39
103
111.6
120.1
22W2969+0.3+0.44%-19.7
51.54
60.14
68.73
77.32
85.91
94.5
103.1
111.7
120.3
22W2868.7+2.6+3.93%-20.1
51.61
60.21
68.81
77.41
86.02
94.62
103.2
111.8
120.4
22W2766.1-3.7-5.3%-23.2
51.67
60.29
68.9
77.51
86.12
94.73
103.3
112
120.6
22W2669.8-0.1-0.14%-19.1
51.74
60.37
68.99
77.61
86.24
94.86
103.5
112.1
120.7
22W2569.9-1.4-1.96%-19
51.81
60.44
69.08
77.71
86.35
94.98
103.6
112.3
120.9
22W2471.3-0.7-0.97%-17.5
51.86
60.51
69.15
77.8
86.44
95.08
103.7
112.4
121
22W2372-1.9-2.57%-16.8
51.92
60.57
69.22
77.87
86.53
95.18
103.8
112.5
121.1
22W2273.9+4.2+6.03%-14.7
51.96
60.61
69.27
77.93
86.59
95.25
103.9
112.6
121.2
22W2169.7+2.3+3.41%-19.6
52
60.67
69.33
78
86.67
95.33
104
112.7
121.3
22W2067.4+6.7+11%-22.3
52.06
60.74
69.42
78.09
86.77
95.45
104.1
112.8
121.5
22W1960.7-5.1-7.75%-30.1
52.13
60.82
69.51
78.2
86.89
95.58
104.3
113
121.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1865.8-2.4-3.52%-24.4
52.21
60.92
69.62
78.32
87.02
95.73
104.4
113.1
121.8
22W1768.2+0.2+0.29%-21.7
52.28
61
69.71
78.43
87.14
95.86
104.6
113.3
122
22W1668-0.3-0.44%-22.1
52.36
61.08
69.81
78.53
87.26
95.99
104.7
113.4
122.2
22W1568.3-0.8-1.16%-21.8
52.42
61.16
69.9
78.64
87.37
96.11
104.8
113.6
122.3
22W1469.1-0.1-0.14%-21
52.5
61.25
70
78.75
87.49
96.24
105
113.7
122.5
22W1369.2-1.1-1.56%-21
52.56
61.32
70.08
78.84
87.61
96.37
105.1
113.9
122.6
22W1270.3+0.6+0.86%-19.8
52.63
61.4
70.17
78.94
87.71
96.48
105.3
114
122.8
22W1169.7-2.7-3.73%-20.6
52.69
61.48
70.26
79.04
87.82
96.6
105.4
114.2
123
22W1072.4+4.1+6%-17.7
52.76
61.56
70.35
79.14
87.94
96.73
105.5
114.3
123.1
22W0968.3-0.7-1.01%-22.4
52.83
61.64
70.44
79.25
88.05
96.86
105.7
114.5
123.3
22W0869-0.3-0.43%-21.7
52.9
61.72
70.54
79.36
88.17
96.99
105.8
114.6
123.4
22W0769.3+0.7+1.02%-21.5
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
22W0568.6-0.4-0.58%-22.4
53.06
61.9
70.74
79.58
88.43
97.27
106.1
115
123.8
22W0469-0.4-0.58%-22.1
53.13
61.98
70.84
79.69
88.55
97.4
106.3
115.1
124
22W0369.4-0.7-1%-21.7
53.21
62.08
70.95
79.81
88.68
97.55
106.4
115.3
124.2
22W0270.1+0.8+1.15%-21.1
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
22W0169.3-0.5-0.72%-22.1
53.35
62.24
71.13
80.02
88.91
97.8
106.7
115.6
124.5
21W5269.8+0.8+1.16%-21.6
53.42
62.32
71.23
80.13
89.03
97.94
106.8
115.7
124.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5169-0.5-0.72%-22.6
53.49
62.41
71.33
80.24
89.16
98.07
107
115.9
124.8
21W5069.5-0.4-0.57%-22.1
53.56
62.49
71.41
80.34
89.27
98.19
107.1
116
125
21W4969.9+0.4+0.58%-21.8
53.62
62.56
71.49
80.43
89.37
98.31
107.2
116.2
125.1
21W4869.5-1.7-2.39%-22.3
53.68
62.62
71.57
80.51
89.46
98.41
107.4
116.3
125.2
21W4771.2-2.3-3.13%-20.5
53.74
62.69
71.65
80.61
89.56
98.52
107.5
116.4
125.4