≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3615 安可 / 乖離率河流圖(周)

3615 安可

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.133.85+1.25+3.69%6.35%33.635.7533.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4861,692萬4511.08張/筆34.791.0311.250.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4831,674萬560862張/筆34.68+0.1 (+0.3%)

連續漲跌: 連3漲  ( +3.65元 / +11.61%)

財報評分: 最新62分 / 平均52分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 安可擬認購關係人瀚泰能源股份有限公司甲種可轉換累積特別股 (公告訊息 11/11 17:20)

• 董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:47)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代子公司振專(股)公司公告決議召開2026年第一次臨時股東會 (公告訊息 08/18 16:53)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 安可董事會決議委任永續發展委員會委員 (公告訊息 08/12 16:27)

• 安可董事會決議委任薪資報酬委員會委員 (公告訊息 08/12 16:27)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:26)

• 代子公司振專股份有限公司公告財會主管異動 (公告訊息 08/07 15:13)

• 安可2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:42)

• 新竹廠房大火！安可評估「災後復原計劃」　欣銓澄清非公司失火 (ETtoday新聞雲 08/01 16:46)

• 代子公司互力精密化學（股）公司公告火警事件說明 (公告訊息 08/01 16:21)

• 安可訂定除息基準日相關事宜 (公告訊息 07/01 15:53)

3615 安可 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4635.1+3.65+11.6%+37.5
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.74
26W4531.45-7.45-19.2%+23.5
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
26W4438.9-0.35-0.89%+53
15.26
17.8
20.35
22.89
25.43
27.97
30.52
33.06
35.6
26W4339.25-0.5-1.26%+54.8
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
26W4239.75-3.15-7.34%+57.2
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
26W4142.9-2.1-4.67%+70.1
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
26W4045+7.1+18.7%+79
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
26W3937.9+1+2.71%+51.4
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
26W3836.9+3.05+9.01%+47.7
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
26W3733.85-2.65-7.26%+35.8
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.89
26W3636.5-1.55-4.07%+46.8
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
26W3538.05+1.55+4.25%+53.4
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
26W3436.5-2.15-5.56%+47.4
14.85
17.33
19.8
22.28
24.76
27.23
29.71
32.18
34.66
26W3338.65+4.15+12%+56.5
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
26W3234.5+1.5+4.55%+40
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
26W3133-4.25-11.4%+34.1
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
26W3037.25-3.95-9.59%+51.6
14.74
17.2
19.65
22.11
24.56
27.02
29.48
31.93
34.39
26W2941.2-7.95-16.2%+68.1
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2849.15-2.65-5.12%+101
14.67
17.11
19.56
22
24.44
26.89
29.33
31.78
34.22
26W2751.8+1.3+2.57%+113
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
26W2650.5-4.9-8.84%+108
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
26W2555.4+5.75+11.6%+129
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
26W2449.65-10.55-17.5%+107
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
26W2360.2+11.05+22.5%+152
14.35
16.75
19.14
21.53
23.92
26.31
28.71
31.1
33.49
26W2249.15+1.6+3.36%+107
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
26W2147.55+10.3+27.7%+101
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
26W2037.25+3.15+9.24%+57.7
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
26W1934.1+2.25+7.06%+44.6
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
26W1831.85+1.7+5.64%+35.2
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
26W1730.15-4.75-13.6%+28
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
26W1634.9+3.6+11.5%+48.3
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
26W1531.3-1.25-3.84%+33.2
14.1
16.45
18.8
21.16
23.51
25.86
28.21
30.56
32.91
26W1432.55-1.7-4.96%+38.5
14.1
16.45
18.79
21.14
23.49
25.84
28.19
30.54
32.89
26W1334.25+0.5+1.48%+46
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.85
26W1233.75-3.55-9.52%+44.1
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.79
26W1137.3+4.5+13.7%+59.5
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1032.8+3.35+11.4%+40.6
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
26W0929.45+3.65+14.1%+26.5
13.97
16.3
18.63
20.96
23.29
25.61
27.94
30.27
32.6
26W0725.8-3.55-12.1%+10.9
13.95
16.28
18.6
20.93
23.25
25.58
27.91
30.23
32.56
26W0629.35+3.6+14%+26.3
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
26W0525.75-0.5-1.9%+10.9
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
26W0426.25+0.25+0.96%+13.1
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
26W0326+0.4+1.56%+12.1
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.47
26W0225.6-0.8-3.03%+10.4
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
26W0126.4+2.3+9.54%+13.9
13.91
16.23
18.54
20.86
23.18
25.5
27.81
30.13
32.45
25W5224.1-0.2-0.82%+4.04
13.9
16.22
18.53
20.85
23.16
25.48
27.8
30.11
32.43
25W5124.3+1.3+5.65%+4.91
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
25W5023-0.05-0.22%-0.7
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
25W4923.05-0.75-3.15%-0.43
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
25W4823.8+1.2+5.31%+2.88
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
25W4722.6-0.95-4.03%-2.22
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
25W4623.55+1.95+9.03%+1.96
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
25W4521.6-0.4-1.82%-6.41
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
25W4422-0.75-3.3%-4.64
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4322.75-0.05-0.22%-1.36
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
25W4222.8-1.55-6.37%-1.07
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
25W4124.35+0.15+0.62%+5.75
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
25W4024.2+0.3+1.26%+5.17
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
25W3923.9-0.75-3.04%+3.94
13.8
16.1
18.4
20.69
22.99
25.29
27.59
29.89
32.19
25W3824.65+0.8+3.35%+7.25
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
25W3723.85-1.35-5.36%+3.89
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
25W3625.2-0.2-0.79%+9.89
13.76
16.05
18.35
20.64
22.93
25.22
27.52
29.81
32.1
25W3525.4-0.3-1.17%+10.9
13.74
16.03
18.32
20.61
22.9
25.2
27.49
29.78
32.07
25W3425.7+3.2+14.2%+12.3
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
25W3322.5-0.2-0.88%-1.5
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
25W3222.700%-0.54
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
25W3122.7+0.9+4.13%-0.46
13.68
15.96
18.24
20.52
22.81
25.09
27.37
29.65
31.93
25W3021.8-1.2-5.22%-4.31
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
25W2923+0.35+1.55%+1.06
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
25W2822.65-0.45-1.95%-0.35
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
25W2723.1-0.4-1.7%+1.76
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25W2623.5+0.75+3.3%+3.67
13.6
15.87
18.13
20.4
22.67
24.94
27.2
29.47
31.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2522.75-0.85-3.6%+0.51
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
25W2423.6-0.05-0.21%+4.42
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
25W2323.65+0.75+3.28%+4.82
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
25W2222.9-0.85-3.58%+1.67
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
25W2123.75+0.05+0.21%+5.62
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
25W2023.7+1.05+4.64%+5.6
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
25W1922.65-1.45-6.02%+1.12
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25W1824.1+0.3+1.26%+7.78
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
25W1723.8+1.2+5.31%+6.65
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
25W1622.6+3.5+18.3%+1.49
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.18
25W1519.1-4.3-18.4%-14.1
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
25W1423.4-0.8-3.31%+5.42
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25W1324.2-1.75-6.74%+9.23
13.29
15.51
17.72
19.94
22.15
24.37
26.59
28.8
31.02
25W1225.95-0.2-0.76%+17.3
13.27
15.48
17.69
19.9
22.11
24.33
26.54
28.75
30.96
25W1126.15-0.1-0.38%+18.5
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.9
25W1026.25-1.2-4.37%+19.2
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
25W0927.45-1.15-4.02%+24.9
13.19
15.39
17.58
19.78
21.98
24.18
26.37
28.57
30.77
25W0828.6+1.4+5.15%+30.4
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0727.2-0.15-0.55%+24.3
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
25W0627.35+1.45+5.6%+25.3
13.1
15.28
17.47
19.65
21.83
24.01
26.2
28.38
30.56
25W0425.9+0.55+2.17%+18.9
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
25W0325.35-0.75-2.87%+16.6
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
25W0226.1-1-3.69%+20.2
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
25W0127.1-1.2-4.24%+25
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
24W5228.3+0.8+2.91%+30.8
12.98
15.14
17.3
19.47
21.63
23.79
25.95
28.12
30.28
24W5127.5-0.9-3.17%+27.4
12.95
15.11
17.26
19.42
21.58
23.74
25.89
28.05
30.21
24W5028.4-2.8-8.97%+31.9
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.14
24W4931.2-1.1-3.41%+45.2
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.93
30.07
24W4832.3-2.85-8.11%+50.8
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
24W4735.15+0.3+0.86%+64.6
12.81
14.95
17.08
19.22
21.35
23.49
25.63
27.76
29.9
24W4634.85-0.3-0.85%+63.8
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
24W4535.15+0.4+1.15%+65.8
12.72
14.84
16.96
19.08
21.2
23.33
25.45
27.57
29.69
24W4434.75-4.85-12.2%+64.5
12.68
14.79
16.9
19.02
21.13
23.24
25.35
27.47
29.58
24W4339.6+3.25+8.94%+88.1
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
24W4236.35+4.75+15%+73.5
12.57
14.67
16.76
18.86
20.96
23.05
25.15
27.24
29.34
24W4131.6+0.65+2.1%+51.4
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4030.95-0.05-0.16%+48.8
12.48
14.56
16.64
18.73
20.81
22.89
24.97
27.05
29.13
24W3931-0.45-1.43%+49.4
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
24W3831.45+2.95+10.4%+52.1
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
24W3728.5+0.25+0.88%+38.2
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
24W3628.25-3.45-10.9%+37.4
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
24W3531.7+1.2+3.93%+54.6
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
24W3430.5+6.2+25.5%+49.2
12.26
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
24W3324.3+0.6+2.53%+19.3
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
24W3223.7-2.6-9.89%+16.5
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
24W3126.3-0.35-1.31%+29.6
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24W3026.65-1.45-5.16%+31.6
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
24W2928.1-2.55-8.32%+39.1
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
24W2830.65-5.6-15.4%+52.1
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
24W2736.25+6.25+20.8%+80.4
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
24W2630+2.25+8.11%+50
12
14
16.01
18.01
20.01
22.01
24.01
26.01
28.01
24W2527.75+2.45+9.68%+39.1
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
24W2425.3-0.25-0.98%+27.2
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24W2325.55-1-3.77%+28.7
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2226.55+1.05+4.12%+34
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
24W2125.5+0.15+0.59%+29
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
24W2025.35+0.4+1.6%+28.5
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
24W1924.95+0.25+1.01%+26.7
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
24W1824.7-0.1-0.4%+25.6
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
24W1724.8-0.55-2.17%+26.3
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
24W1625.35-3.75-12.9%+29.3
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
24W1529.1+3.35+13%+48.7
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
24W1425.7500%+32
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
24W1325.75-0.65-2.46%+32.2
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
24W1226.4+1.5+6.02%+35.8
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
24W1124.9-1-3.86%+28.3
11.64
13.58
15.52
17.46
19.41
21.35
23.29
25.23
27.17
24W1025.9-1.95-7%+33.7
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
24W0927.85+0.1+0.36%+44
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
24W0827.75-1.95-6.57%+43.8
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
24W0729.7+1.9+6.83%+54.3
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
24W0627.8-2.3-7.64%+44.8
11.52
13.44
15.36
17.28
19.19
21.11
23.03
24.95
26.87
24W0530.1-0.85-2.75%+57.2
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0430.95+4.55+17.2%+62.1
11.46
13.37
15.28
17.19
19.09
21
22.91
24.82
26.73
24W0326.4+4.6+21.1%+38.7
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
24W0221.8-0.5-2.24%+14.8
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
24W0122.3-0.45-1.98%+17.6
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
23W5222.75-0.05-0.22%+20.1
11.37
13.26
15.16
17.05
18.95
20.84
22.73
24.63
26.52
23W5122.8-1-4.2%+20.5
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
23W5023.8-0.35-1.45%+26
11.34
13.23
15.12
17
18.89
20.78
22.67
24.56
26.45
23W4924.15-0.75-3.01%+28.1
11.32
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
23W4824.9+0.75+3.11%+32.3
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
23W4724.15+0.5+2.11%+28.6
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.29
23W4623.65+1.2+5.35%+26.2
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
23W4522.4500%+20
11.22
13.09
14.96
16.83
18.7
20.58
22.45
24.32
26.19
23W4422.45+0.65+2.98%+20.2
11.2
13.07
14.94
16.8
18.67
20.54
22.41
24.27
26.14
23W4321.8+0.9+4.31%+17
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
23W4220.9-1.6-7.11%+12.2
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
23W4122.5-2.25-9.09%+20.9
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
23W4024.75-0.15-0.6%+33.1
11.16
13.02
14.87
16.73
18.59
20.45
22.31
24.17
26.03
23W3924.9-0.95-3.68%+34.1
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3825.85+4.15+19.1%+39.4
11.13
12.98
14.84
16.69
18.55
20.4
22.25
24.11
25.96
23W3721.7-0.7-3.12%+17.2
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
23W3622.4+0.7+3.23%+21
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
23W3521.7+1.2+5.85%+17.3
11.1
12.95
14.8
16.65
18.5
20.35
22.21
24.06
25.91
23W3420.5+0.05+0.24%+10.8
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23W3320.45+0.85+4.34%+10.5
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23W3219.6-0.35-1.75%+5.92
11.1
12.95
14.8
16.65
18.5
20.36
22.21
24.06
25.91
23W3119.95-0.65-3.16%+7.78
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
23W3020.6-0.1-0.48%+11.3
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
23W2920.7-0.35-1.66%+11.8
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
23W2821.05+0.05+0.24%+13.6
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
23W2721-1.3-5.83%+13.3
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
23W2622.3-0.1-0.45%+20.2
11.13
12.98
14.84
16.69
18.55
20.4
22.25
24.11
25.96
23W2522.4+0.1+0.45%+20.7
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
23W2422.3+1.2+5.69%+20.1
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
23W2321.1+0.3+1.44%+13.6
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
23W2220.8+0.65+3.23%+12
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
23W2120.15+0.35+1.77%+8.49
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2019.8+2+11.2%+6.61
11.14
13
14.86
16.71
18.57
20.43
22.29
24.14
26
23W1917.8+0.2+1.14%-4.14
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
23W1817.6-0.15-0.85%-5.27
11.15
13.01
14.86
16.72
18.58
20.44
22.29
24.15
26.01
23W1717.75+0.05+0.28%-4.53
11.16
13.02
14.87
16.73
18.59
20.45
22.31
24.17
26.03
23W1617.700%-4.86
11.16
13.02
14.88
16.74
18.6
20.47
22.33
24.19
26.05
23W1517.7+0.55+3.21%-4.93
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
23W1417.15-0.25-1.44%-7.96
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
23W1317.4-0.1-0.57%-6.71
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
23W1217.5+0.3+1.74%-6.24
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
23W1117.2-0.45-2.55%-7.91
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
23W1017.65-0.25-1.4%-5.57
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
23W0917.9+0.2+1.13%-4.28
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23W0817.7+0.45+2.61%-5.39
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
23W0717.25+0.15+0.88%-7.88
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
23W0617.1-0.05-0.29%-8.8
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
23W0517.15+0.4+2.39%-8.64
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
23W0316.75-0.05-0.3%-10.9
11.28
13.16
15.04
16.92
18.79
20.67
22.55
24.43
26.31
23W0216.8+0.05+0.3%-10.7
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0116.75+0.15+0.9%-11.1
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
22W5316.6-0.25-1.48%-12
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
22W5216.85+0.05+0.3%-10.8
11.34
13.23
15.12
17
18.89
20.78
22.67
24.56
26.45
22W5116.8-0.15-0.88%-11.2
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
22W5016.95-0.15-0.88%-10.5
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
22W4917.1+0.55+3.32%-9.84
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.65
26.55
22W4816.55-0.6-3.5%-12.8
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
22W4717.1500%-9.83
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.63
22W4617.15+0.15+0.88%-9.96
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
22W4517+0.75+4.62%-10.9
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
22W4416.25+0.15+0.93%-15
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
22W4316.1+0.6+3.87%-15.9
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
22W4215.5-1-6.06%-19.2
11.52
13.44
15.35
17.27
19.19
21.11
23.03
24.95
26.87
22W4116.5+0.35+2.17%-14.2
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
22W4016.15-1.5-8.5%-16.2
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.07
26.99
22W3917.65-0.55-3.02%-8.64
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.05
22W3818.2-0.05-0.27%-5.95
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
22W3718.25-0.5-2.67%-5.81
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3618.75-0.05-0.27%-3.32
11.64
13.58
15.52
17.45
19.39
21.33
23.27
25.21
27.15
22W3518.8+0.5+2.73%-3.16
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
22W3418.3-0.25-1.35%-5.85
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
22W3318.55+0.5+2.77%-4.67
11.68
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
22W3218.05-0.2-1.1%-7.36
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
22W3118.25-0.2-1.08%-6.47
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
22W3018.45+0.35+1.93%-5.54
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
22W2918.1-0.4-2.16%-7.44
11.73
13.69
15.64
17.6
19.55
21.51
23.47
25.42
27.38
22W2818.5+1.2+6.94%-5.5
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
22W2717.3-1-5.46%-11.7
11.76
13.72
15.68
17.64
19.59
21.55
23.51
25.47
27.43
22W2618.3-0.35-1.88%-6.74
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
22W2518.65-1.35-6.75%-5.09
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
22W2420+0.3+1.52%+1.69
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
22W2319.7-0.15-0.76%+0.1
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
22W2219.85+0.45+2.32%+0.78
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22W2119.4+1+5.43%-1.6
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
22W2018.4-1.4-7.07%-6.8
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
22W1919.8-0.05-0.25%+0.14
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1819.85-1.5-7.03%+0.28
11.88
13.86
15.84
17.82
19.79
21.77
23.75
25.73
27.71
22W1721.35+0.35+1.67%+7.69
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
22W1621+0.4+1.94%+5.79
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
22W1520.6-0.55-2.6%+3.59
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
22W1421.15-0.1-0.47%+6.16
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
22W1321.25+0.55+2.66%+6.48
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
22W1220.7+0.25+1.22%+3.56
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
22W1120.45-1.35-6.19%+2.13
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
22W1021.8+0.15+0.69%+8.68
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
22W0921.65-1.55-6.68%+7.84
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
22W0823.2-0.2-0.85%+15.5
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
22W0723.4+1.1+4.93%+16.5
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
22W0522.3-0.9-3.88%+11
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
22W0423.2-0.05-0.22%+15.4
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22W0323.25-4.05-14.8%+15.6
12.06
14.07
16.08
18.09
20.1
22.12
24.13
26.14
28.15
22W0227.3+2.9+11.9%+35.7
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
22W0124.4+0.3+1.24%+21.5
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
21W5224.1+0.55+2.34%+20
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5123.55+0.45+1.95%+17.2
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
21W5023.1+1.9+8.96%+15.1
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
21W4921.2-0.25-1.17%+5.74
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
21W4821.45-1.15-5.09%+7.05
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
21W4722.6+0.45+2.03%+12.9
12.01
14.01
16.02
18.02
20.02
22.02
24.03
26.03
28.03