≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3580 友威科 / 乖離率河流圖(周)

3580 友威科

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.687.4+3.2+3.66%5.84%90.493.988.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7366,700萬847869股/筆91.043.4555.58-0.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6435,471萬663970張/筆85.07+6.6 (+8.17%)

連續漲跌: 連2漲  ( +9.8元 / +12.13%)

財報評分: 最新64分 / 平均49分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 友威科受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 16:20)

• 友威科董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 16:26)

• 友威科2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 15:53)

• 群創搶進台積電CoPoS供應鏈！玻璃基板、Chip-Last技術布局曝光　AI封裝迎新時代 (Anue鉅亨 06/28 13:20)

3580 友威科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4690.6+9.8+12.1%+31.6
41.3
48.18
55.07
61.95
68.84
75.72
82.6
89.49
96.37
26W4580.8-22.2-21.6%+17.7
41.2
48.07
54.94
61.8
68.67
75.54
82.4
89.27
96.14
26W44103-2-1.9%+50.3
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.94
26W43105-16.5-13.6%+53.7
40.98
47.81
54.65
61.48
68.31
75.14
81.97
88.8
95.63
26W42121.5+19+18.5%+78.5
40.85
47.66
54.46
61.27
68.08
74.89
81.69
88.5
95.31
26W41102.5-6-5.53%+51.2
40.68
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
26W40108.5+6.5+6.37%+60.5
40.56
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
26W39102+5.2+5.37%+51.3
40.44
47.18
53.92
60.65
67.39
74.13
80.87
87.61
94.35
26W3896.8+13.6+16.3%+44
40.33
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.1
26W3783.2-4.9-5.56%+24.1
40.23
46.93
53.63
60.34
67.04
73.75
80.45
87.16
93.86
26W3688.1+5.8+7.05%+31.7
40.15
46.84
53.53
60.22
66.92
73.61
80.3
86.99
93.68
26W3582.3+4.1+5.24%+23.2
40.07
46.75
53.43
60.11
66.78
73.46
80.14
86.82
93.5
26W3478.2-7.5-8.75%+17.3
40.02
46.68
53.35
60.02
66.69
73.36
80.03
86.7
93.37
26W3385.7+8.7+11.3%+28.6
39.97
46.64
53.3
59.96
66.62
73.29
79.95
86.61
93.27
26W3277+6+8.45%+15.7
39.92
46.58
53.23
59.88
66.54
73.19
79.85
86.5
93.15
26W3171-8.8-11%+6.77
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
26W3079.8-5.3-6.23%+20.1
39.86
46.51
53.15
59.8
66.44
73.09
79.73
86.37
93.02
26W2985.1-10.7-11.2%+28.2
39.81
46.45
53.09
59.72
66.36
72.99
79.63
86.26
92.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2895.8-3-3.04%+44.6
39.76
46.39
53.01
59.64
66.26
72.89
79.52
86.14
92.77
26W2798.8+7+7.63%+49.4
39.68
46.3
52.91
59.52
66.14
72.75
79.36
85.98
92.59
26W2691.8-9.7-9.56%+39.1
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
26W25101.5+7.2+7.64%+54
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
26W2494.3-6.2-6.17%+43.4
39.46
46.03
52.61
59.18
65.76
72.34
78.91
85.49
92.06
26W23100.5-3.5-3.37%+53.2
39.37
45.93
52.5
59.06
65.62
72.18
78.74
85.3
91.87
26W2210400%+58.9
39.26
45.81
52.35
58.9
65.44
71.98
78.53
85.07
91.62
26W21104-1-0.95%+59.3
39.17
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
26W20105+16.2+18.2%+61.1
39.1
45.62
52.14
58.65
65.17
71.69
78.2
84.72
91.24
26W1988.8+2.9+3.38%+36.5
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.07
26W1885.9+6.3+7.91%+32.2
38.99
45.49
51.99
58.48
64.98
71.48
77.98
84.48
90.98
26W1779.6-4.4-5.24%+22.6
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.93
26W1684+4.3+5.4%+29.5
38.93
45.42
51.91
58.4
64.89
71.38
77.87
84.35
90.84
26W1579.7+9.8+14%+23
38.88
45.36
51.84
58.32
64.81
71.29
77.77
84.25
90.73
26W1469.9-2.6-3.59%+7.99
38.84
45.31
51.78
58.25
64.73
71.2
77.67
84.15
90.62
26W1372.5+1.1+1.54%+12.1
38.8
45.26
51.73
58.2
64.66
71.13
77.6
84.06
90.53
26W1271.4+0.6+0.85%+10.6
38.75
45.2
51.66
58.12
64.58
71.04
77.49
83.95
90.41
26W1170.8+2.5+3.66%+9.76
38.7
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1068.3-1.2-1.73%+5.98
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.23
26W0969.5+3.7+5.62%+7.95
38.63
45.07
51.51
57.94
64.38
70.82
77.26
83.7
90.14
26W0765.8-0.6-0.9%+2.32
38.58
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.03
26W0666.4-0.2-0.3%+3.32
38.56
44.98
51.41
57.84
64.26
70.69
77.12
83.54
89.97
26W0566.6-2.4-3.48%+3.69
38.54
44.96
51.38
57.8
64.23
70.65
77.07
83.5
89.92
26W0469-2.1-2.95%+7.48
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
26W0371.1+3+4.41%+10.8
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
26W0268.1-1-1.45%+6.21
38.47
44.88
51.3
57.71
64.12
70.53
76.95
83.36
89.77
26W0169.1+8.8+14.6%+7.81
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.32
89.73
25W5260.3+2.3+3.97%-5.9
38.45
44.86
51.27
57.68
64.08
70.49
76.9
83.31
89.72
25W5158-0.4-0.68%-9.47
38.44
44.85
51.26
57.66
64.07
70.48
76.88
83.29
89.7
25W5058.4-0.9-1.52%-8.82
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
25W4959.3+1.3+2.24%-7.36
38.41
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.62
25W4858+3.6+6.62%-9.31
38.37
44.77
51.17
57.56
63.96
70.35
76.75
83.14
89.54
25W4754.4-2.4-4.23%-14.9
38.34
44.73
51.12
57.51
63.9
70.3
76.69
83.08
89.47
25W4656.8+0.3+0.53%-11
38.31
44.7
51.08
57.47
63.85
70.24
76.63
83.01
89.4
25W4556.5-3.2-5.36%-11.4
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
25W4459.7-0.8-1.32%-6.29
38.22
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4360.5+0.3+0.5%-4.89
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
25W4260.2-2.8-4.44%-5.19
38.1
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.89
25W4163+0.7+1.12%-0.58
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
25W4062.3-0.5-0.8%-1.46
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
25W3962.8-5.1-7.51%-0.45
37.85
44.16
50.47
56.77
63.08
69.39
75.7
82.01
88.31
25W3867.9+1.3+1.95%+7.88
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
25W3766.6-4.1-5.8%+6.1
37.66
43.94
50.22
56.49
62.77
69.05
75.32
81.6
87.88
25W3670.7-1-1.39%+12.9
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
25W3571.7+2.8+4.06%+14.9
37.45
43.69
49.93
56.18
62.42
68.66
74.9
81.14
87.39
25W3468.9+0.5+0.73%+10.7
37.34
43.57
49.79
56.01
62.24
68.46
74.69
80.91
87.13
25W3368.4+2.2+3.32%+10.2
37.24
43.44
49.65
55.86
62.06
68.27
74.47
80.68
86.89
25W3266.2+1.4+2.16%+6.97
37.13
43.32
49.51
55.7
61.89
68.08
74.26
80.45
86.64
25W3164.8-0.8-1.22%+4.98
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
25W3065.6-1.9-2.81%+6.54
36.94
43.1
49.26
55.42
61.57
67.73
73.89
80.04
86.2
25W2967.5+1.4+2.12%+9.9
36.85
42.99
49.13
55.28
61.42
67.56
73.7
79.84
85.98
25W2866.1-1.5-2.22%+7.92
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
25W2767.6-1.4-2.03%+10.7
36.65
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
25W2669+1+1.47%+13.3
36.55
42.65
48.74
54.83
60.92
67.01
73.11
79.2
85.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2568-1.8-2.58%+11.9
36.45
42.53
48.6
54.68
60.75
66.83
72.91
78.98
85.06
25W2469.8+1.1+1.6%+15.2
36.35
42.41
48.47
54.52
60.58
66.64
72.7
78.76
84.81
25W2368.7+1.4+2.08%+13.7
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
25W2267.3-1.9-2.75%+11.7
36.14
42.16
48.18
54.2
60.23
66.25
72.27
78.3
84.32
25W2169.2-3.4-4.68%+15.2
36.03
42.04
48.05
54.05
60.06
66.06
72.07
78.07
84.08
25W2072.6+1.7+2.4%+21.2
35.93
41.92
47.9
53.89
59.88
65.87
71.86
77.84
83.83
25W1970.9-1.9-2.61%+18.8
35.81
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.56
25W1872.8+1.7+2.39%+22.4
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
25W1771.1+12.2+20.7%+19.9
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.03
25W1658.9+3.7+6.7%-0.35
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
25W1555.2-14-20.2%-6.37
35.37
41.27
47.17
53.06
58.96
64.85
70.75
76.64
82.54
25W1469.2-2.6-3.62%+17.7
35.28
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
25W1371.8-6.7-8.54%+22.5
35.17
41.03
46.89
52.75
58.61
64.48
70.34
76.2
82.06
25W1278.5-0.1-0.13%+34.3
35.06
40.9
46.74
52.59
58.43
64.27
70.12
75.96
81.8
25W1178.6-2.8-3.44%+35
34.93
40.75
46.58
52.4
58.22
64.04
69.86
75.69
81.51
25W1081.4-3.8-4.46%+40.3
34.81
40.61
46.41
52.21
58.01
63.81
69.62
75.42
81.22
25W0985.2-3.7-4.16%+47.4
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
25W0888.9+12+15.6%+54.4
34.54
40.29
46.05
51.81
57.56
63.32
69.07
74.83
80.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0776.9-1.5-1.91%+34.2
34.39
40.12
45.85
51.59
57.32
63.05
68.78
74.51
80.24
25W0678.4-1-1.26%+37.2
34.28
39.99
45.7
51.42
57.13
62.84
68.56
74.27
79.98
25W0479.4+0.3+0.38%+39.5
34.16
39.86
45.55
51.24
56.94
62.63
68.32
74.02
79.71
25W0379.1+0.2+0.25%+39.4
34.04
39.72
45.39
51.06
56.74
62.41
68.09
73.76
79.43
25W0278.9-5.4-6.41%+39.5
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
25W0184.3-1.4-1.63%+49.6
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
24W5285.7+2.3+2.76%+52.6
33.7
39.31
44.93
50.55
56.16
61.78
67.4
73.01
78.63
24W5183.4+1.4+1.71%+49.1
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.33
24W5082-13.5-14.1%+47.1
33.45
39.02
44.6
50.17
55.75
61.32
66.89
72.47
78.04
24W4995.5-0.9-0.93%+71.9
33.33
38.88
44.43
49.99
55.54
61.1
66.65
72.2
77.76
24W4896.4-0.9-0.92%+74.3
33.18
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.41
24W4797.3-11.7-10.7%+76.8
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
24W46109+6+5.83%+99
32.86
38.33
43.81
49.28
54.76
60.24
65.71
71.19
76.67
24W45103+6.5+6.74%+89.2
32.67
38.11
43.56
49
54.44
59.89
65.33
70.78
76.22
24W4496.5-5.5-5.39%+78.2
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.8
24W43102+9.8+10.6%+89.3
32.32
37.71
43.1
48.49
53.87
59.26
64.65
70.03
75.42
24W4292.2+2.2+2.44%+72.1
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
24W4190-7.7-7.88%+68.8
31.99
37.32
42.65
47.99
53.32
58.65
63.98
69.31
74.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4097.7-8.3-7.83%+84.1
31.84
37.15
42.46
47.77
53.07
58.38
63.69
69
74.3
24W39106-8-7.02%+101
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
24W38114+17.9+18.6%+117
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
24W3796.1+0.1+0.1%+84.2
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.83
73.04
24W3696-20-17.2%+84.9
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
24W35116+3.5+3.11%+125
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
24W34112.5+8.5+8.17%+119
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.84
24W33104+15+16.9%+104
30.59
35.69
40.78
45.88
50.98
56.08
61.18
66.27
71.37
24W3289-3.4-3.68%+75.6
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
24W3192.4+5.9+6.82%+83.1
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
24W3086.5-3-3.35%+72.2
30.14
35.17
40.19
45.21
50.24
55.26
60.28
65.31
70.33
24W2989.5+4.8+5.67%+78.9
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
24W2884.7-8.5-9.12%+70
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
24W2793.2+15.5+19.9%+87.9
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
24W2677.7-0.9-1.15%+57.4
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.18
69.12
24W2578.6+17.8+29.3%+59.8
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
24W2460.8-1.1-1.78%+24
29.41
34.31
39.21
44.11
49.01
53.92
58.82
63.72
68.62
24W2361.9+1.7+2.82%+26.6
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2260.2+3.1+5.43%+23.4
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.3
24W2157.1+6.2+12.2%+17.3
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.27
68.14
24W2050.9+0.3+0.59%+4.76
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
24W1950.6+0.4+0.8%+4.26
29.12
33.97
38.83
43.68
48.53
53.38
58.24
63.09
67.94
24W1850.2-0.2-0.4%+3.55
29.09
33.94
38.78
43.63
48.48
53.33
58.18
63.02
67.87
24W1750.4+0.4+0.8%+4.06
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
24W1650-1.4-2.72%+3.34
29.03
33.87
38.71
43.55
48.39
53.22
58.06
62.9
67.74
24W1551.4-1.6-3.02%+6.33
29
33.84
38.67
43.51
48.34
53.17
58.01
62.84
67.67
24W1453+1.2+2.32%+9.77
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
24W1351.8+0.2+0.39%+7.41
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.69
67.52
24W1251.600%+7.15
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.61
67.42
24W1151.6-3.9-7.03%+7.27
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
24W1055.5-0.7-1.25%+15.5
28.82
33.63
38.43
43.24
48.04
52.85
57.65
62.45
67.26
24W0956.2-1.8-3.1%+17.2
28.78
33.58
38.38
43.17
47.97
52.77
57.57
62.36
67.16
24W0858-0.7-1.19%+21.2
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.23
67.02
24W0758.7+0.6+1.03%+22.9
28.66
33.43
38.21
42.99
47.76
52.54
57.31
62.09
66.87
24W0658.1+1.4+2.47%+21.9
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
24W0556.7+0.9+1.61%+19.3
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0455.8+1.8+3.33%+17.7
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
24W0354+4.7+9.53%+14.1
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.51
66.24
24W0249.3-1.1-2.18%+4.43
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.1
24W0150.4-0.9-1.75%+6.94
28.28
32.99
37.71
42.42
47.13
51.84
56.56
61.27
65.98
23W5251.3-0.2-0.39%+9.03
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
23W5151.5-1.4-2.65%+9.66
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
23W5052.9+0.3+0.57%+12.8
28.13
32.82
37.51
42.2
46.89
51.57
56.26
60.95
65.64
23W4952.6-0.4-0.75%+12.4
28.08
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
23W4853+0.8+1.53%+13.5
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
23W4752.2+1.8+3.57%+12.1
27.95
32.61
37.26
41.92
46.58
51.24
55.89
60.55
65.21
23W4650.4+0.6+1.2%+8.46
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
23W4549.8-0.15-0.3%+7.42
27.82
32.45
37.09
41.72
46.36
51
55.63
60.27
64.9
23W4449.95+0.05+0.1%+7.96
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
23W4349.9-0.3-0.6%+8.07
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.02
64.64
23W4250.2-1.4-2.71%+8.92
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
23W4151.6-2.4-4.44%+12.1
27.61
32.21
36.81
41.41
46.01
50.61
55.22
59.82
64.42
23W4054+3.1+6.09%+17.6
27.56
32.16
36.75
41.34
45.94
50.53
55.12
59.72
64.31
23W3950.9+0.95+1.9%+11
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3849.95-0.35-0.7%+9.09
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.52
64.1
23W3750.3-0.7-1.37%+9.99
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
23W3651-0.8-1.54%+11.7
27.4
31.97
36.54
41.1
45.67
50.24
54.81
59.37
63.94
23W3551.8+0.4+0.78%+13.5
27.37
31.94
36.5
41.06
45.62
50.18
54.75
59.31
63.87
23W3451.4-0.9-1.72%+12.8
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
23W3352.3-2-3.68%+14.9
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.19
63.74
23W3254.3-4-6.86%+19.4
27.29
31.84
36.38
40.93
45.48
50.03
54.57
59.12
63.67
23W3158.3+5.7+10.8%+28.3
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
23W3052.6+2+3.95%+16
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
23W2950.6-1.2-2.32%+11.6
27.19
31.72
36.26
40.79
45.32
49.85
54.39
58.92
63.45
23W2851.8+1.2+2.37%+14.3
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
23W2750.6-2.5-4.71%+11.7
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.86
63.39
23W2653.1-0.9-1.67%+17.3
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
23W2554-0.6-1.1%+19.3
27.15
31.68
36.2
40.73
45.25
49.78
54.31
58.83
63.36
23W2454.6-0.8-1.44%+20.7
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
23W2355.4+1.3+2.4%+22.6
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
23W2254.1-0.1-0.18%+19.9
27.07
31.58
36.09
40.61
45.12
49.63
54.14
58.65
63.17
23W2154.2-0.4-0.73%+20.3
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2054.6+1+1.87%+21.2
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
23W1953.6-2.6-4.63%+19.1
27.01
31.52
36.02
40.52
45.02
49.52
54.03
58.53
63.03
23W1856.2+0.2+0.36%+24.8
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
23W1756-0.3-0.53%+24.4
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
23W1656.3-4-6.63%+25
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
23W1560.3+0.6+1.01%+33.9
27.03
31.53
36.04
40.54
45.04
49.55
54.05
58.56
63.06
23W1459.7-0.3-0.5%+32.6
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
23W1360-0.3-0.5%+33.2
27.03
31.54
36.04
40.55
45.06
49.56
54.07
58.57
63.08
23W1260.3+1.7+2.9%+33.8
27.04
31.55
36.06
40.56
45.07
49.58
54.09
58.59
63.1
23W1158.6+0.4+0.69%+30
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
23W1058.2-0.8-1.36%+29.1
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
23W0959-0.1-0.17%+30.9
27.04
31.54
36.05
40.55
45.06
49.56
54.07
58.58
63.08
23W0859.1-2.2-3.59%+31.2
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.56
63.06
23W0761.3-0.7-1.13%+36
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
23W0662+1.5+2.48%+37.5
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
23W0560.5+1.4+2.37%+34.2
27.05
31.56
36.07
40.57
45.08
49.59
54.1
58.61
63.12
23W0359.1+0.4+0.68%+31
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
23W0258.7-3.7-5.93%+30.1
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0162.4+3.4+5.76%+38.2
27.09
31.6
36.12
40.63
45.15
49.66
54.17
58.69
63.2
22W5359-3.1-4.99%+30.7
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
22W5262.1-4.2-6.33%+37.5
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
22W5166.3+1.5+2.31%+46.8
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
22W5064.8-4.4-6.36%+43.6
27.08
31.59
36.11
40.62
45.14
49.65
54.16
58.68
63.19
22W4969.2+1.2+1.76%+53.2
27.1
31.61
36.13
40.65
45.16
49.68
54.19
58.71
63.23
22W4868+6.1+9.85%+50.5
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.74
63.26
22W4761.9+2.5+4.21%+36.9
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.29
22W4659.4+1.5+2.59%+31.3
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
22W4557.9+5.5+10.5%+28.2
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
22W4452.4+1.2+2.34%+16.3
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
22W4351.2-1.5-2.85%+13.8
27
31.5
36
40.5
45
49.5
54
58.5
63.01
22W4252.7-9.6-15.4%+17.3
26.96
31.46
35.95
40.44
44.94
49.43
53.92
58.42
62.91
22W4162.3-2.7-4.15%+38.9
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
22W4065-5.5-7.8%+45.2
26.85
31.33
35.8
40.28
44.76
49.23
53.71
58.18
62.66
22W3970.5-3.6-4.86%+57.9
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
22W3874.1+2+2.77%+66.4
26.71
31.17
35.62
40.07
44.52
48.97
53.43
57.88
62.33
22W3772.100%+62.5
26.62
31.05
35.49
39.93
44.36
48.8
53.24
57.67
62.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3672.1+4.9+7.29%+63.1
26.53
30.95
35.37
39.79
44.21
48.64
53.06
57.48
61.9
22W3567.2-0.3-0.44%+52.5
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
22W3467.5+3.8+5.97%+53.6
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.13
61.52
22W3363.7+2.2+3.58%+45.4
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.34
22W3261.5-3-4.65%+40.7
26.22
30.59
34.96
39.33
43.7
48.06
52.43
56.8
61.17
22W3164.5+0.5+0.78%+48
26.15
30.5
34.86
39.22
43.58
47.94
52.29
56.65
61.01
22W3064+6.6+11.5%+47.3
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
22W2957.4+0.1+0.17%+32.5
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
22W2857.3+5.3+10.2%+32.5
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
22W2752-3.3-5.97%+20.5
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
22W2655.3-11.5-17.2%+28.2
25.89
30.2
34.52
38.83
43.14
47.46
51.77
56.09
60.4
22W2566.8-2.2-3.19%+55
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
22W2469-0.1-0.14%+60.5
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
22W2369.1+1.2+1.77%+61.1
25.74
30.03
34.32
38.61
42.9
47.18
51.47
55.76
60.05
22W2267.9+0.5+0.74%+58.7
25.66
29.94
34.22
38.49
42.77
47.05
51.33
55.6
59.88
22W2167.4+1.3+1.97%+58
25.59
29.86
34.12
38.39
42.66
46.92
51.19
55.45
59.72
22W2066.1-0.7-1.05%+55.4
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.31
59.56
22W1966.8-0.4-0.6%+57.5
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1867.2-2.8-4%+59
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
22W1770+3.4+5.11%+66.2
25.27
29.48
33.69
37.9
42.11
46.32
50.54
54.75
58.96
22W1666.6-4.8-6.72%+58.8
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
22W1571.4-0.8-1.11%+70.8
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
22W1472.2+2.4+3.44%+73.4
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.14
58.3
22W1369.8+3.1+4.65%+68.3
24.89
29.04
33.18
37.33
41.48
45.63
49.77
53.92
58.07
22W1266.7+6.4+10.6%+61.4
24.8
28.93
33.06
37.2
41.33
45.46
49.59
53.73
57.86
22W1160.3-1-1.63%+46.4
24.72
28.84
32.95
37.07
41.19
45.31
49.43
53.55
57.67
22W1061.3-1.7-2.7%+49.2
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
22W0963+0.6+0.96%+53.7
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
22W0862.4+0.4+0.65%+52.6
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
22W0762+4.5+7.83%+52
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.03
57.11
22W0557.5-0.3-0.52%+41.3
24.42
28.49
32.56
36.64
40.71
44.78
48.85
52.92
56.99
22W0457.8+0.2+0.35%+42.3
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
22W0357.6-0.4-0.69%+42.1
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.7
56.76
22W0258-1.4-2.36%+43.4
24.27
28.32
32.36
36.41
40.45
44.5
48.55
52.59
56.64
22W0159.4+0.5+0.85%+47.2
24.2
28.24
32.27
36.31
40.34
44.38
48.41
52.44
56.48
21W5258.9+2.8+4.99%+46.4
24.13
28.16
32.18
36.2
40.22
44.24
48.27
52.29
56.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5156.1-5.7-9.22%+39.9
24.06
28.07
32.09
36.1
40.11
44.12
48.13
52.14
56.15
21W5061.8+5.1+8.99%+54.5
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
21W4956.7+3.9+7.39%+42.3
23.91
27.9
31.88
35.87
39.86
43.84
47.83
51.81
55.8
21W4852.8-2-3.65%+32.9
23.84
27.82
31.79
35.76
39.74
43.71
47.68
51.66
55.63
21W4754.8+1.7+3.2%+38.3
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
21W4653.1+3.45+6.95%+34.3
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34