3577 泓格 / 乖離率河流圖(周)

3577 泓格

3577 泓格當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
83.9	85.9	-2	-2.33%	4.54%	86.2	87.4	83.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
159	1,359萬	1,026	155股/筆	85.28	3.46	16.48	0.1
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
108	931萬	203	531張/筆	86.36	+2.8 (+3.37%)

連續漲跌: 首日下跌 ( -2元 / -2.33%)

財報評分: 最新64分 / 平均61分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 泓格董事會決議通過2026年第三季合併財務報告 (公告訊息 11/05 15:32)

• 泓格於2026年11月5日召開董事會通過之主要議案 (公告訊息 11/05 15:32)

• 萬佛朝宗與泓格科技攜iTLC智能交通管控方案亮相APTA 2026展會 (PR Newswire 11/01 04:47)

• 泓格科技亮相計測展 NEXT 2026 展示工業通訊與可靠的 I/O 解決方案 (PR Newswire 10/06 09:15)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 泓格科技參展 2026 APTA 大眾交通技術與設備展聚焦 AI 智慧交通控制解決方案 (PR Newswire 09/22 09:15)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 泓格董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:41)

• 泓格於2026年8月3日召開董事會通過之主要議案 (公告訊息 08/03 15:40)

• 泓格2026年第二季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:32)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

3577 泓格均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3577 泓格均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	83.9	+0.8	+0.96%	+11	45.37	52.93	60.49	68.05	75.61	83.18	90.74	98.3	105.9
26W45	83.1	-9.8	-10.5%	+10.1	45.29	52.84	60.38	67.93	75.48	83.03	90.58	98.13	105.7
26W44	92.9	-1	-1.06%	+23.3	45.21	52.75	60.28	67.82	75.35	82.89	90.43	97.96	105.5
26W43	93.9	+0.5	+0.54%	+24.9	45.12	52.63	60.15	67.67	75.19	82.71	90.23	97.75	105.3
26W42	93.4	-12.6	-11.9%	+24.5	45.01	52.51	60.02	67.52	75.02	82.52	90.02	97.53	105
26W41	106	-8.5	-7.42%	+41.6	44.92	52.4	59.89	67.37	74.86	82.35	89.83	97.32	104.8
26W40	114.5	+0.5	+0.44%	+53.4	44.79	52.26	59.72	67.19	74.65	82.12	89.58	97.05	104.5
26W39	114	-5	-4.2%	+53.2	44.65	52.09	59.53	66.97	74.41	81.85	89.29	96.73	104.2
26W38	119	+7.5	+6.73%	+60.4	44.51	51.93	59.35	66.77	74.18	81.6	89.02	96.44	103.9
26W37	111.5	-1	-0.89%	+50.8	44.37	51.76	59.16	66.55	73.94	81.34	88.73	96.13	103.5
26W36	112.5	-1.5	-1.32%	+52.7	44.21	51.58	58.95	66.32	73.69	81.06	88.43	95.8	103.2
26W35	114	+1	+0.88%	+55.2	44.06	51.41	58.75	66.09	73.44	80.78	88.13	95.47	102.8
26W34	113	-15.5	-12.1%	+54.4	43.91	51.23	58.55	65.87	73.19	80.51	87.83	95.15	102.5
26W33	128.5	-13.5	-9.51%	+76.2	43.75	51.05	58.34	65.63	72.92	80.21	87.51	94.8	102.1
26W32	142	+25	+21.4%	+95.6	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
26W31	117	-29.5	-20.1%	+62	43.33	50.55	57.77	64.99	72.21	79.43	86.65	93.88	101.1
26W30	146.5	+16.5	+12.7%	+104	43.15	50.34	57.53	64.72	71.91	79.1	86.29	93.49	100.7
26W29	130	+4.5	+3.59%	+81.8	42.9	50.05	57.2	64.34	71.49	78.64	85.79	92.94	100.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	125.5	-12.5	-9.06%	+76.4	42.69	49.8	56.92	64.03	71.15	78.26	85.37	92.49	99.6
26W27	138	+20	+16.9%	+94.9	42.49	49.57	56.65	63.73	70.81	77.89	84.97	92.06	99.14
26W26	118	-3.5	-2.88%	+67.5	42.26	49.3	56.35	63.39	70.43	77.48	84.52	91.56	98.61
26W25	121.5	-2	-1.62%	+73.3	42.07	49.08	56.1	63.11	70.12	77.13	84.14	91.16	98.17
26W24	123.5	-14.5	-10.5%	+77	41.87	48.85	55.83	62.81	69.79	76.77	83.75	90.73	97.7
26W23	138	-19.5	-12.4%	+98.7	41.67	48.61	55.56	62.5	69.44	76.39	83.33	90.28	97.22
26W22	157.5	+12	+8.25%	+128	41.43	48.33	55.23	62.14	69.04	75.95	82.85	89.76	96.66
26W21	145.5	+37.5	+34.7%	+112	41.15	48.01	54.86	61.72	68.58	75.44	82.3	89.15	96.01
26W20	108	+18.5	+20.7%	+58.4	40.9	47.71	54.53	61.34	68.16	74.98	81.79	88.61	95.43
26W19	89.5	+2.2	+2.52%	+31.9	40.73	47.51	54.3	61.09	67.88	74.66	81.45	88.24	95.03
26W18	87.3	+4.2	+5.05%	+29	40.6	47.37	54.13	60.9	67.67	74.43	81.2	87.97	94.73
26W17	83.1	+2.9	+3.62%	+23.2	40.48	47.23	53.97	60.72	67.46	74.21	80.96	87.7	94.45
26W16	80.2	+3.4	+4.43%	+19.2	40.35	47.08	53.81	60.53	67.26	73.98	80.71	87.43	94.16
26W15	76.8	+4.5	+6.22%	+14.5	40.24	46.94	53.65	60.36	67.06	73.77	80.47	87.18	93.89
26W14	72.3	-1.1	-1.5%	+8.11	40.13	46.81	53.5	60.19	66.88	73.57	80.25	86.94	93.63
26W13	73.4	+9.6	+15%	+10	40.03	46.7	53.37	60.04	66.71	73.38	80.05	86.72	93.39
26W12	63.8	+1.7	+2.74%	-4.12	39.92	46.58	53.23	59.88	66.54	73.19	79.85	86.5	93.15
26W11	62.1	+2	+3.33%	-6.48	39.84	46.48	53.12	59.76	66.4	73.04	79.68	86.32	92.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	60.1	-2.1	-3.38%	-9.32	39.77	46.39	53.02	59.65	66.28	72.9	79.53	86.16	92.79
26W09	62.2	-2.2	-3.42%	-5.98	39.69	46.31	52.92	59.54	66.16	72.77	79.39	86	92.62
26W07	64.4	+2	+3.21%	-2.45	39.61	46.21	52.82	59.42	66.02	72.62	79.22	85.83	92.43
26W06	62.4	+2.2	+3.65%	-5.28	39.53	46.11	52.7	59.29	65.88	72.47	79.05	85.64	92.23
26W05	60.2	-3.3	-5.2%	-8.44	39.45	46.02	52.6	59.17	65.75	72.32	78.9	85.47	92.05
26W04	63.5	-0.9	-1.4%	-3.24	39.38	45.94	52.5	59.06	65.63	72.19	78.75	85.31	91.88
26W03	64.4	+2.4	+3.87%	-1.67	39.3	45.85	52.4	58.95	65.5	72.04	78.59	85.14	91.69
26W02	62	-0.6	-0.96%	-5.14	39.22	45.75	52.29	58.82	65.36	71.9	78.43	84.97	91.5
26W01	62.6	+0.1	+0.16%	-4.04	39.14	45.66	52.19	58.71	65.23	71.76	78.28	84.8	91.33
25W52	62.5	-1	-1.57%	-4	39.06	45.57	52.08	58.59	65.11	71.62	78.13	84.64	91.15
25W51	63.5	+0.7	+1.11%	-2.28	38.99	45.49	51.98	58.48	64.98	71.48	77.97	84.47	90.97
25W50	62.8	-1	-1.57%	-3.16	38.91	45.39	51.88	58.36	64.85	71.33	77.82	84.3	90.79
25W49	63.8	+2.2	+3.57%	-1.42	38.83	45.3	51.78	58.25	64.72	71.19	77.67	84.14	90.61
25W48	61.6	+3.4	+5.84%	-4.63	38.75	45.21	51.67	58.13	64.59	71.05	77.51	83.97	90.43
25W47	58.2	-1.6	-2.68%	-9.72	38.68	45.13	51.58	58.02	64.47	70.92	77.36	83.81	90.26
25W46	59.8	-1	-1.64%	-7.09	38.62	45.05	51.49	57.92	64.36	70.8	77.23	83.67	90.1
25W45	60.8	-3.1	-4.85%	-5.37	38.55	44.97	51.4	57.82	64.25	70.67	77.1	83.52	89.95
25W44	63.9	-1.6	-2.44%	-0.36	38.48	44.89	51.3	57.72	64.13	70.54	76.96	83.37	89.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	65.5	-1.4	-2.09%	+2.34	38.4	44.8	51.2	57.6	64	70.4	76.8	83.21	89.61
25W42	66.9	-3.1	-4.43%	+4.74	38.32	44.71	51.1	57.48	63.87	70.26	76.64	83.03	89.42
25W41	70	0	0%	+9.84	38.24	44.61	50.98	57.36	63.73	70.1	76.48	82.85	89.22
25W40	70	-0.1	-0.14%	+10.1	38.15	44.5	50.86	57.22	63.58	69.94	76.29	82.65	89.01
25W39	70.1	-4.8	-6.41%	+10.5	38.06	44.4	50.74	57.08	63.43	69.77	76.11	82.45	88.8
25W38	74.9	+1.1	+1.49%	+18.4	37.96	44.29	50.62	56.95	63.27	69.6	75.93	82.26	88.58
25W37	73.8	-1.3	-1.73%	+16.9	37.86	44.17	50.48	56.79	63.1	69.41	75.73	82.04	88.35
25W36	75.1	-12.4	-14.2%	+19.3	37.76	44.06	50.35	56.64	62.94	69.23	75.53	81.82	88.11
25W35	87.5	+1.5	+1.74%	+39.4	37.66	43.94	50.21	56.49	62.77	69.04	75.32	81.6	87.87
25W34	86	-2	-2.27%	+37.5	37.53	43.79	50.04	56.3	62.55	68.81	75.06	81.32	87.57
25W33	88	-10	-10.2%	+41.2	37.4	43.64	49.87	56.11	62.34	68.57	74.81	81.04	87.28
25W32	98	-3	-2.97%	+57.7	37.28	43.49	49.7	55.91	62.13	68.34	74.55	80.77	86.98
25W31	101	+3.4	+3.48%	+63.2	37.13	43.31	49.5	55.69	61.88	68.07	74.25	80.44	86.63
25W30	97.6	+1.6	+1.67%	+58.4	36.97	43.13	49.29	55.45	61.62	67.78	73.94	80.1	86.26
25W29	96	+3.5	+3.78%	+56.5	36.82	42.95	49.09	55.22	61.36	67.5	73.63	79.77	85.9
25W28	92.5	+7.7	+9.08%	+51.4	36.66	42.77	48.88	54.99	61.11	67.22	73.33	79.44	85.55
25W27	84.8	+18.5	+27.9%	+39.3	36.52	42.6	48.69	54.78	60.86	66.95	73.04	79.12	85.21
25W26	66.3	+8	+13.7%	+9.31	36.39	42.46	48.52	54.59	60.65	66.72	72.78	78.85	84.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	58.3	-2.4	-3.95%	-3.65	36.31	42.36	48.41	54.46	60.51	66.56	72.61	78.66	84.71
25W24	60.7	+2.7	+4.66%	+0.5	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
25W23	58	+0.7	+1.22%	-3.78	36.17	42.19	48.22	54.25	60.28	66.31	72.33	78.36	84.39
25W22	57.3	+2	+3.62%	-4.77	36.1	42.12	48.14	54.15	60.17	66.19	72.2	78.22	84.24
25W21	55.3	-0.1	-0.18%	-7.93	36.04	42.04	48.05	54.06	60.06	66.07	72.08	78.08	84.09
25W20	55.4	-1.3	-2.29%	-7.61	35.98	41.98	47.97	53.97	59.97	65.96	71.96	77.96	83.95
25W19	56.7	+3.1	+5.78%	-5.29	35.92	41.91	47.9	53.88	59.87	65.86	71.84	77.83	83.82
25W18	53.6	+0.3	+0.56%	-10.3	35.86	41.84	47.82	53.79	59.77	65.75	71.72	77.7	83.68
25W17	53.3	+1.2	+2.3%	-10.7	35.81	41.78	47.75	53.72	59.68	65.65	71.62	77.59	83.56
25W16	52.1	-0.5	-0.95%	-12.6	35.76	41.72	47.68	53.63	59.59	65.55	71.51	77.47	83.43
25W15	52.6	-9.3	-15%	-11.6	35.71	41.66	47.61	53.56	59.51	65.46	71.41	77.36	83.31
25W14	61.9	+0.1	+0.16%	+4.19	35.65	41.59	47.53	53.47	59.41	65.35	71.3	77.24	83.18
25W13	61.8	-1.9	-2.98%	+4.24	35.57	41.5	47.43	53.36	59.29	65.22	71.15	77.08	83
25W12	63.7	-1.3	-2%	+7.65	35.5	41.42	47.34	53.26	59.17	65.09	71.01	76.93	82.84
25W11	65	-6.6	-9.22%	+10.1	35.43	41.33	47.24	53.14	59.05	64.95	70.86	76.76	82.67
25W10	71.6	-5.3	-6.89%	+21.5	35.35	41.25	47.14	53.03	58.92	64.82	70.71	76.6	82.49
25W09	76.9	+7.7	+11.1%	+30.8	35.27	41.14	47.02	52.9	58.78	64.66	70.53	76.41	82.29
25W08	69.2	-0.7	-1%	+18.1	35.16	41.02	46.88	52.75	58.61	64.47	70.33	76.19	82.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	69.9	+9	+14.8%	+19.6	35.08	40.92	46.77	52.62	58.46	64.31	70.15	76	81.85
25W06	60.9	+3	+5.18%	+4.42	34.99	40.82	46.66	52.49	58.32	64.15	69.99	75.82	81.65
25W04	57.9	-0.2	-0.34%	-0.54	34.93	40.75	46.57	52.39	58.22	64.04	69.86	75.68	81.5
25W03	58.1	0	0%	-0.04	34.87	40.69	46.5	52.31	58.12	63.93	69.75	75.56	81.37
25W02	58.1	-4.1	-6.59%	+0.12	34.82	40.62	46.42	52.23	58.03	63.83	69.63	75.44	81.24
25W01	62.2	+0.2	+0.32%	+7.36	34.76	40.56	46.35	52.14	57.94	63.73	69.52	75.32	81.11
24W52	62	0	0%	+7.21	34.7	40.48	46.26	52.05	57.83	63.61	69.4	75.18	80.96
24W51	62	+0.8	+1.31%	+7.41	34.63	40.41	46.18	51.95	57.72	63.5	69.27	75.04	80.81
24W50	61.2	-0.2	-0.33%	+6.21	34.57	40.33	46.1	51.86	57.62	63.38	69.14	74.91	80.67
24W49	61.4	+1.9	+3.19%	+6.75	34.51	40.26	46.02	51.77	57.52	63.27	69.02	74.77	80.53
24W48	59.5	-0.7	-1.16%	+3.63	34.45	40.19	45.93	51.67	57.42	63.16	68.9	74.64	80.38
24W47	60.2	-0.6	-0.99%	+5.02	34.39	40.13	45.86	51.59	57.32	63.05	68.79	74.52	80.25
24W46	60.8	-6.3	-9.39%	+6.24	34.34	40.06	45.78	51.5	57.23	62.95	68.67	74.4	80.12
24W45	67.1	+4.8	+7.7%	+17.4	34.28	40	45.71	51.42	57.14	62.85	68.56	74.28	79.99
24W44	62.3	-2.2	-3.41%	+9.28	34.21	39.91	45.61	51.31	57.01	62.71	68.41	74.11	79.81
24W43	64.5	-1	-1.53%	+13.4	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.97	79.66
24W42	65.5	-5	-7.09%	+15.4	34.07	39.75	45.43	51.1	56.78	62.46	68.14	73.82	79.49
24W41	70.5	+0.2	+0.28%	+24.4	33.99	39.66	45.33	50.99	56.66	62.32	67.99	73.66	79.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	70.3	-1.7	-2.36%	+24.4	33.91	39.56	45.21	50.86	56.52	62.17	67.82	73.47	79.12
24W39	72	+4.9	+7.3%	+27.7	33.83	39.47	45.1	50.74	56.38	62.02	67.66	73.3	78.93
24W38	67.1	+0.9	+1.36%	+19.3	33.74	39.36	44.98	50.61	56.23	61.85	67.47	73.1	78.72
24W37	66.2	+7.1	+12%	+18	33.67	39.28	44.89	50.5	56.11	61.72	67.33	72.94	78.55
24W36	59.1	+3	+5.35%	+5.55	33.6	39.19	44.79	50.39	55.99	61.59	67.19	72.79	78.39
24W35	56.1	+5.2	+10.2%	+0.36	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
24W34	50.9	+1.2	+2.41%	-8.81	33.49	39.07	44.66	50.24	55.82	61.4	66.98	72.57	78.15
24W33	49.7	-0.4	-0.8%	-10.9	33.46	39.03	44.61	50.18	55.76	61.33	66.91	72.49	78.06
24W32	50.1	-0.1	-0.2%	-10.1	33.43	39	44.57	50.14	55.71	61.28	66.85	72.42	77.99
24W31	50.2	-1.5	-2.9%	-9.8	33.39	38.96	44.52	50.09	55.65	61.22	66.78	72.35	77.91
24W30	51.7	-0.1	-0.19%	-7.01	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
24W29	51.8	-1.7	-3.18%	-6.73	33.32	38.88	44.43	49.99	55.54	61.09	66.65	72.2	77.76
24W28	53.5	-1.8	-3.25%	-3.57	33.29	38.84	44.39	49.93	55.48	61.03	66.58	72.13	77.67
24W27	55.3	+4.3	+8.43%	-0.21	33.25	38.79	44.33	49.87	55.42	60.96	66.5	72.04	77.58
24W26	51	+0.7	+1.39%	-7.85	33.21	38.74	44.28	49.81	55.35	60.88	66.41	71.95	77.48
24W25	50.3	-0.3	-0.59%	-9.03	33.18	38.7	44.23	49.76	55.29	60.82	66.35	71.88	77.41
24W24	50.6	-2.2	-4.17%	-8.4	33.14	38.67	44.19	49.72	55.24	60.77	66.29	71.81	77.34
24W23	52.8	-4.4	-7.69%	-4.33	33.11	38.63	44.15	49.67	55.19	60.71	66.23	71.74	77.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	57.2	+6.4	+12.6%	+3.76	33.08	38.59	44.1	49.61	55.13	60.64	66.15	71.66	77.18
24W21	50.8	-6.5	-11.3%	-7.72	33.03	38.54	44.04	49.55	55.05	60.56	66.06	71.57	77.07
24W20	57.3	-1	-1.72%	+4.19	33	38.5	44	49.5	55	60.5	66	71.49	76.99
24W19	58.3	+1.3	+2.28%	+6.16	32.95	38.44	43.93	49.42	54.92	60.41	65.9	71.39	76.88
24W18	57	-1.3	-2.23%	+3.95	32.9	38.38	43.87	49.35	54.84	60.32	65.8	71.29	76.77
24W17	58.3	-7.3	-11.1%	+6.46	32.86	38.33	43.81	49.28	54.76	60.24	65.71	71.19	76.66
24W16	65.6	-1	-1.5%	+20	32.81	38.28	43.74	49.21	54.68	60.15	65.62	71.08	76.55
24W15	66.6	-0.6	-0.89%	+22	32.74	38.2	43.66	49.12	54.57	60.03	65.49	70.94	76.4
24W14	67.2	-0.9	-1.32%	+23.4	32.68	38.12	43.57	49.02	54.46	59.91	65.36	70.8	76.25
24W13	68.1	+0.6	+0.89%	+25.3	32.61	38.05	43.48	48.92	54.35	59.79	65.22	70.66	76.09
24W12	67.5	-0.6	-0.88%	+24.4	32.54	37.97	43.39	48.81	54.24	59.66	65.09	70.51	75.93
24W11	68.1	+0.6	+0.89%	+25.8	32.48	37.89	43.3	48.71	54.13	59.54	64.95	70.36	75.78
24W10	67.5	-8.9	-11.6%	+25	32.41	37.81	43.21	48.61	54.01	59.41	64.81	70.21	75.61
24W09	76.4	-1.4	-1.8%	+41.8	32.34	37.72	43.11	48.5	53.89	59.28	64.67	70.06	75.45
24W08	77.8	0	0%	+44.8	32.24	37.61	42.99	48.36	53.73	59.11	64.48	69.85	75.23
24W07	77.8	+0.8	+1.04%	+45.2	32.14	37.5	42.85	48.21	53.57	58.92	64.28	69.64	74.99
24W06	77	+0.8	+1.05%	+44.2	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
24W05	76.2	-1	-1.3%	+43.1	31.94	37.26	42.59	47.91	53.23	58.56	63.88	69.2	74.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	77.2	+0.5	+0.65%	+45.5	31.84	37.15	42.45	47.76	53.07	58.38	63.68	68.99	74.3
24W03	76.7	-1.5	-1.92%	+45	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
24W02	78.2	-2	-2.49%	+48.3	31.64	36.91	42.18	47.46	52.73	58	63.28	68.55	73.82
24W01	80.2	-1.1	-1.35%	+52.6	31.54	36.79	42.05	47.3	52.56	57.81	63.07	68.33	73.58
23W52	81.3	-0.7	-0.85%	+55.2	31.43	36.67	41.9	47.14	52.38	57.62	62.85	68.09	73.33
23W51	82	+0.4	+0.49%	+57.1	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
23W50	81.6	-1.6	-1.92%	+56.9	31.21	36.41	41.61	46.81	52.01	57.21	62.41	67.61	72.82
23W49	83.2	-0.8	-0.95%	+60.5	31.1	36.28	41.46	46.64	51.83	57.01	62.19	67.37	72.56
23W48	84	+1.4	+1.69%	+62.7	30.98	36.15	41.31	46.47	51.64	56.8	61.97	67.13	72.29
23W47	82.6	+0.1	+0.12%	+60.6	30.87	36.01	41.16	46.3	51.45	56.59	61.74	66.88	72.03
23W46	82.5	-1	-1.2%	+60.9	30.76	35.88	41.01	46.14	51.26	56.39	61.51	66.64	71.77
23W45	83.5	-2.1	-2.45%	+63.5	30.65	35.75	40.86	45.97	51.08	56.18	61.29	66.4	71.51
23W44	85.6	+4.3	+5.29%	+68.2	30.53	35.62	40.71	45.8	50.89	55.98	61.07	66.16	71.25
23W43	81.3	-2.4	-2.87%	+60.4	30.41	35.48	40.55	45.62	50.69	55.76	60.83	65.9	70.97
23W42	83.7	+7.7	+10.1%	+65.7	30.31	35.36	40.42	45.47	50.52	55.57	60.62	65.68	70.73
23W41	76	+0.5	+0.66%	+51	30.21	35.24	40.28	45.31	50.34	55.38	60.41	65.45	70.48
23W40	75.5	-1.2	-1.56%	+50.4	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.26	70.28
23W39	76.7	+1.6	+2.13%	+53.2	30.03	35.04	40.04	45.05	50.05	55.06	60.07	65.07	70.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	75.1	-6.6	-8.08%	+50.5	29.94	34.93	39.92	44.92	49.91	54.9	59.89	64.88	69.87
23W37	81.7	+0.3	+0.37%	+64.2	29.86	34.83	39.81	44.79	49.76	54.74	59.72	64.69	69.67
23W36	81.4	+1.9	+2.39%	+64.1	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.48	69.44
23W35	79.5	-1.5	-1.85%	+60.8	29.66	34.6	39.55	44.49	49.43	54.38	59.32	64.26	69.21
23W34	81	+0.2	+0.25%	+64.4	29.57	34.5	39.42	44.35	49.28	54.21	59.14	64.06	68.99
23W33	80.8	+1.4	+1.76%	+64.5	29.47	34.38	39.3	44.21	49.12	54.03	58.94	63.85	68.77
23W32	79.4	-1.2	-1.49%	+62.2	29.37	34.27	39.17	44.06	48.96	53.85	58.75	63.64	68.54
23W31	80.6	-3.2	-3.82%	+65.2	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.32
23W30	83.8	+2.9	+3.58%	+72.3	29.18	34.04	38.91	43.77	48.63	53.5	58.36	63.22	68.09
23W29	80.9	+2.9	+3.72%	+66.9	29.08	33.92	38.77	43.62	48.46	53.31	58.16	63	67.85
23W28	78	+2.6	+3.45%	+61.4	28.99	33.82	38.65	43.48	48.31	53.14	57.98	62.81	67.64
23W27	75.4	+1.1	+1.48%	+56.5	28.91	33.72	38.54	43.36	48.18	52.99	57.81	62.63	67.45
23W26	74.3	-0.4	-0.54%	+54.6	28.83	33.63	38.44	43.24	48.05	52.85	57.66	62.46	67.27
23W25	74.7	+1.2	+1.63%	+55.9	28.75	33.54	38.34	43.13	47.92	52.71	57.51	62.3	67.09
23W24	73.5	-2	-2.65%	+53.8	28.67	33.45	38.23	43.01	47.79	52.57	57.35	62.12	66.9
23W23	75.5	-2	-2.58%	+58.4	28.59	33.36	38.12	42.89	47.66	52.42	57.19	61.95	66.72
23W22	77.5	+3.2	+4.31%	+63.1	28.51	33.26	38.01	42.76	47.51	52.27	57.02	61.77	66.52
23W21	74.3	-2.1	-2.75%	+56.9	28.42	33.16	37.9	42.63	47.37	52.11	56.84	61.58	66.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	76.4	+0.1	+0.13%	+61.8	28.33	33.06	37.78	42.5	47.22	51.94	56.67	61.39	66.11
23W19	76.3	-3.7	-4.63%	+62.1	28.23	32.94	37.65	42.35	47.06	51.76	56.47	61.17	65.88
23W18	80	-0.4	-0.5%	+70.6	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
23W17	80.4	-2.2	-2.66%	+72.1	28.04	32.71	37.38	42.06	46.73	51.4	56.07	60.75	65.42
23W16	82.6	-7	-7.81%	+77.4	27.93	32.58	37.24	41.89	46.55	51.2	55.86	60.51	65.17
23W15	89.6	+5.8	+6.92%	+93.3	27.82	32.45	37.09	41.72	46.36	51	55.63	60.27	64.91
23W14	83.8	+3.8	+4.75%	+81.6	27.69	32.3	36.92	41.53	46.14	50.76	55.37	59.99	64.6
23W13	80	+1.1	+1.39%	+74.1	27.57	32.16	36.76	41.35	45.94	50.54	55.13	59.73	64.32
23W12	78.9	+0.5	+0.64%	+72.4	27.46	32.03	36.61	41.18	45.76	50.34	54.91	59.49	64.06
23W11	78.4	-6.4	-7.55%	+72	27.35	31.9	36.46	41.02	45.58	50.14	54.69	59.25	63.81
23W10	84.8	+0.8	+0.95%	+86.8	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
23W09	84	+2.1	+2.56%	+85.9	27.12	31.63	36.15	40.67	45.19	49.71	54.23	58.75	63.27
23W08	81.9	+2.4	+3.02%	+82	26.99	31.49	35.99	40.49	44.99	49.49	53.99	58.48	62.98
23W07	79.5	+1.6	+2.05%	+77.5	26.88	31.36	35.83	40.31	44.79	49.27	53.75	58.23	62.71
23W06	77.9	-0.4	-0.51%	+74.6	26.76	31.22	35.68	40.15	44.61	49.07	53.53	57.99	62.45
23W05	78.3	-0.9	-1.14%	+76.2	26.66	31.1	35.54	39.98	44.43	48.87	53.31	57.75	62.2
23W03	79.2	+0.3	+0.38%	+79	26.55	30.97	35.4	39.82	44.25	48.67	53.09	57.52	61.94
23W02	78.9	-8	-9.21%	+79.1	26.44	30.84	35.25	39.66	44.06	48.47	52.88	57.28	61.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	86.9	+2.4	+2.84%	+98	26.33	30.72	35.11	39.49	43.88	48.27	52.66	57.05	61.44
22W53	84.5	-5.5	-6.11%	+93.5	26.2	30.57	34.94	39.3	43.67	48.04	52.4	56.77	61.14
22W52	90	+3.4	+3.93%	+107	26.08	30.43	34.77	39.12	43.47	47.81	52.16	56.51	60.85
22W51	86.6	+6.6	+8.25%	+100	25.94	30.27	34.59	38.92	43.24	47.57	51.89	56.21	60.54
22W50	80	+8.4	+11.7%	+85.9	25.82	30.12	34.42	38.73	43.03	47.33	51.64	55.94	60.24
22W49	71.6	+2.3	+3.32%	+67.1	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.99
22W48	69.3	+1	+1.46%	+62.3	25.62	29.89	34.16	38.43	42.69	46.96	51.23	55.5	59.77
22W47	68.3	-0.9	-1.3%	+60.5	25.53	29.79	34.05	38.3	42.56	46.81	51.07	55.32	59.58
22W46	69.2	-0.1	-0.14%	+63.1	25.45	29.69	33.94	38.18	42.42	46.66	50.9	55.15	59.39
22W45	69.3	-0.1	-0.14%	+63.9	25.37	29.59	33.82	38.05	42.28	46.51	50.73	54.96	59.19
22W44	69.4	-0.3	-0.43%	+64.7	25.28	29.49	33.71	37.92	42.14	46.35	50.56	54.78	58.99
22W43	69.7	+0.8	+1.16%	+66	25.2	29.4	33.6	37.8	42	46.2	50.4	54.59	58.79
22W42	68.9	-0.3	-0.43%	+64.6	25.11	29.3	33.49	37.67	41.86	46.04	50.23	54.42	58.6
22W41	69.2	+2.9	+4.37%	+65.9	25.03	29.21	33.38	37.55	41.72	45.9	50.07	54.24	58.41
22W40	66.3	-3.5	-5.01%	+59.4	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.07	58.23
22W39	69.8	-5.9	-7.79%	+68.3	24.88	29.03	33.17	37.32	41.47	45.61	49.76	53.91	58.05
22W38	75.7	+0.1	+0.13%	+83.2	24.8	28.93	33.06	37.2	41.33	45.46	49.6	53.73	57.86
22W37	75.6	-2.6	-3.32%	+83.6	24.71	28.82	32.94	37.06	41.18	45.29	49.41	53.53	57.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	78.2	-2	-2.49%	+90.6	24.61	28.71	32.82	36.92	41.02	45.12	49.22	53.33	57.43
22W35	80.2	-1.3	-1.6%	+96.3	24.51	28.6	32.68	36.77	40.85	44.94	49.02	53.11	57.19
22W34	81.5	-0.5	-0.61%	+100	24.41	28.47	32.54	36.61	40.68	44.75	48.81	52.88	56.95
22W33	82	+1.2	+1.49%	+102	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
22W32	80.8	+2.5	+3.19%	+100	24.19	28.22	32.25	36.28	40.32	44.35	48.38	52.41	56.44
22W31	78.3	+0.9	+1.16%	+95.1	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.18	56.19
22W30	77.4	+0.9	+1.18%	+93.7	23.98	27.98	31.97	35.97	39.97	43.96	47.96	51.96	55.95
22W29	76.5	+0.4	+0.53%	+92.1	23.89	27.87	31.85	35.84	39.82	43.8	47.78	51.76	55.75
22W28	76.1	+2.5	+3.4%	+91.8	23.8	27.77	31.74	35.7	39.67	43.64	47.6	51.57	55.54
22W27	73.6	-0.2	-0.27%	+86.2	23.71	27.66	31.62	35.57	39.52	43.47	47.43	51.38	55.33
22W26	73.8	-0.2	-0.27%	+87.4	23.63	27.56	31.5	35.44	39.38	43.31	47.25	51.19	55.13
22W25	74	-2.3	-3.01%	+88.6	23.54	27.46	31.38	35.31	39.23	43.15	47.08	51	54.92
22W24	76.3	-1.7	-2.18%	+95.2	23.45	27.36	31.27	35.18	39.09	43	46.9	50.81	54.72
22W23	78	+6.9	+9.7%	+100	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.61	54.51
22W22	71.1	-0.1	-0.14%	+83.4	23.26	27.14	31.02	34.89	38.77	42.65	46.53	50.4	54.28
22W21	71.2	-5.6	-7.29%	+84.3	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
22W20	76.8	-2	-2.54%	+99.5	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
22W19	78.8	-1.2	-1.5%	+105	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	80	-5.7	-6.65%	+110	22.91	26.73	30.55	34.37	38.18	42	45.82	49.64	53.46
22W17	85.7	+3.7	+4.51%	+125	22.81	26.61	30.41	34.21	38.02	41.82	45.62	49.42	53.22
22W16	82	-7.7	-8.58%	+117	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
22W15	89.7	+5.2	+6.15%	+138	22.59	26.36	30.13	33.89	37.66	41.42	45.19	48.95	52.72
22W14	84.5	+7.4	+9.6%	+126	22.47	26.22	29.97	33.71	37.46	41.2	44.95	48.69	52.44
22W13	77.1	+0.7	+0.92%	+107	22.36	26.09	29.82	33.54	37.27	41	44.72	48.45	52.18
22W12	76.4	0	0%	+106	22.27	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.95
22W11	76.4	+3.9	+5.38%	+107	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.73
22W10	72.5	-5.7	-7.29%	+97.1	22.07	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
22W09	78.2	-0.6	-0.76%	+113	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
22W08	78.8	+1.8	+2.34%	+116	21.89	25.54	29.19	32.84	36.48	40.13	43.78	47.43	51.08
22W07	77	+12.9	+20.1%	+112	21.79	25.42	29.06	32.69	36.32	39.95	43.58	47.22	50.85
22W05	64.1	-2.7	-4.04%	+77.3	21.7	25.31	28.93	32.54	36.16	39.78	43.39	47.01	50.62
22W04	66.8	+2.8	+4.37%	+85.3	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.47
22W03	64	0	0%	+78.2	21.55	25.15	28.74	32.33	35.92	39.52	43.11	46.7	50.29
22W02	64	+5.8	+9.97%	+78.7	21.49	25.07	28.65	32.23	35.82	39.4	42.98	46.56	50.14
22W01	58.2	+1.5	+2.65%	+63	21.42	25	28.57	32.14	35.71	39.28	42.85	46.42	49.99
21W52	56.7	+0.7	+1.25%	+59.2	21.37	24.94	28.5	32.06	35.62	39.18	42.75	46.31	49.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	56	+1.2	+2.19%	+57.6	21.33	24.88	28.43	31.99	35.54	39.1	42.65	46.21	49.76
21W50	54.8	+3.2	+6.2%	+54.5	21.28	24.82	28.37	31.92	35.46	39.01	42.56	46.1	49.65
21W49	51.6	-1.2	-2.27%	+45.8	21.23	24.77	28.31	31.85	35.38	38.92	42.46	46	49.54
21W48	52.8	+1.3	+2.52%	+49.5	21.19	24.72	28.26	31.79	35.32	38.85	42.38	45.92	49.45
21W47	51.5	-0.9	-1.72%	+46.1	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.35
21W46	52.4	+1.1	+2.14%	+48.9	21.11	24.63	28.15	31.67	35.18	38.7	42.22	45.74	49.26

3577 泓格 / 乖離率河流圖(周)

3577 泓格

新聞及公告

3577 泓格 均線乖離率河流圖

3577 泓格 均線乖離率河流圖(周線圖)

3577 泓格均線乖離率河流圖

3577 泓格均線乖離率河流圖(周線圖)