≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3576 聯合再生 / 乖離率河流圖(周)

3576 聯合再生

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3517.9-0.55-3.07%8.1%17.9518.717.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,0055.02億11,9182.35張/筆17.932.1932.130.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62,42811.36億22,5382.77張/筆18.2+0.1 (+0.56%)

連續漲跌: 連4漲→跌  ( -0.55元 / -3.07%)

財報評分: 最新30分 / 平均31分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 聯合再生董事會決議擬發行限制員工權利新股 (公告訊息 11/06 19:38)

• 聯合再生董事會通過2026年第三季合併財務報告 (公告訊息 11/06 19:05)

• 聯合再生內部稽核主管異動 (公告訊息 11/06 18:12)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 大盤狂殺千點！民主黨「當選概念股」出籠　台廠3檔能源股亮燈 (ETtoday新聞雲 11/05 10:10)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 聯合再生能源攜手泓瀚科技高透全彩太陽能模組獲德國萊因驗證 (PR Newswire 10/16 09:04)

• 〈智慧能源週〉貿協：本屆國際化程度歷年最高 發展AI算力更需完善能源管理系統 (Anue鉅亨 10/14 18:02)

• 〈智慧能源週〉聯合再生看好政策推動屋頂型光電需求 美國客戶詢單已突破1GW (Anue鉅亨 10/14 17:56)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 聯合再生啖美國非紅太陽能商機 模組廠明年Q3量產 (Anue鉅亨 09/23 18:21)

• 聯合再生受邀參加中信證券舉辦法人說明會 (公告訊息 08/27 14:22)

• 聯合再生或子公司擬與中美矽晶製品(股)公司或其子公司共同成立合資公司案之投資架構調整(補充2026/7/21公告) (公告訊息 08/07 14:52)

• 聯合再生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:20)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 聯合再生2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:57)

• 更正聯合再生2026年4-6月資金貸與資訊揭露明細表及2026年6月背書保證資訊揭露明細表 (公告訊息 07/29 15:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 中美晶攜手聯合再生斥資12.9億元 赴美建置年產能1GW太陽能模組廠明年出貨 (Anue鉅亨 07/21 16:24)

• 中美晶攜聯合再生能源赴美合資設太陽能模組廠　布局1GW產能 (ETtoday新聞雲 07/21 14:40)

• 聯合再生或聯合再生子公司擬與中美矽晶製品股份有限公司或其子公司共同成立美國合資公司 (公告訊息 07/21 14:26)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 更正聯合再生2026年5月背書保證資訊揭露明細表 (公告訊息 07/13 17:51)

3576 聯合再生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4617.35-0.45-2.53%+11.7
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
26W4517.8+1.45+8.87%+14.5
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
26W4416.35-0.65-3.82%+5.04
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
26W4317-0.8-4.49%+9.1
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
26W4217.8-0.35-1.93%+14.1
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
26W4118.15-1.2-6.2%+16.3
9.363
10.92
12.48
14.05
15.61
17.17
18.73
20.29
21.85
26W4019.35+1.1+6.03%+23.9
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
26W3918.25+1.15+6.73%+16.8
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
26W3817.1+0.7+4.27%+9.33
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
26W3716.4-0.75-4.37%+4.76
9.393
10.96
12.52
14.09
15.65
17.22
18.79
20.35
21.92
26W3617.15-0.35-2%+9.46
9.401
10.97
12.53
14.1
15.67
17.24
18.8
20.37
21.94
26W3517.5+0.2+1.16%+11.6
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
26W3417.3-0.45-2.54%+10.5
9.393
10.96
12.52
14.09
15.65
17.22
18.79
20.35
21.92
26W3317.75+0.8+4.72%+13.5
9.381
10.94
12.51
14.07
15.64
17.2
18.76
20.33
21.89
26W3216.95+0.65+3.99%+8.55
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
26W3116.3-2-10.9%+4.49
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
26W3018.3+0.45+2.52%+17.4
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
26W2917.85+1.45+8.84%+14.7
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2816.4-0.65-3.81%+5.47
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
26W2717.05+0.55+3.33%+9.74
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
26W2616.5-1.5-8.33%+6.31
9.313
10.86
12.42
13.97
15.52
17.07
18.63
20.18
21.73
26W2518-1.8-9.09%+16.1
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
26W2419.8+2.65+15.5%+27.8
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
26W2317.15-1.2-6.54%+10.9
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
26W2218.35+0.1+0.55%+18.7
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
26W2118.25+1.25+7.35%+18.2
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
26W2017-0.45-2.58%+10.2
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
26W1917.45+1.45+9.06%+13.2
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
26W1816+0.9+5.96%+3.83
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
26W1715.1-3.2-17.5%-1.98
9.243
10.78
12.32
13.86
15.41
16.95
18.49
20.03
21.57
26W1618.3-0.7-3.68%+18.8
9.243
10.78
12.32
13.86
15.4
16.95
18.49
20.03
21.57
26W1519-1.55-7.54%+23.4
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
26W1420.55-2.7-11.6%+33.6
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
26W1323.25+0.15+0.65%+51.4
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
26W1223.1-0.9-3.75%+50.8
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
26W1124+1.45+6.43%+57
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1022.55+0.45+2.04%+48
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
26W0922.1+6.95+45.9%+45.4
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
26W0715.15-0.75-4.72%-0.08
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
26W0615.9+4.7+42%+4.91
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
26W0511.2+0.85+8.21%-26.1
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
26W0410.35-0.25-2.36%-31.7
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
26W0310.6+1.53+16.9%-30.1
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
26W029.07+0.57+6.71%-40.3
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
26W018.5-0.91-9.67%-44.1
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
25W529.41+1.87+24.8%-38.2
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
25W517.54+0.5+7.1%-50.6
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
25W507.04+0.78+12.5%-53.9
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
25W496.26-0.02-0.32%-59.1
9.183
10.71
12.24
13.77
15.31
16.84
18.37
19.9
21.43
25W486.28+0.01+0.16%-59.1
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
25W476.27-0.22-3.39%-59.2
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
25W466.49-0.41-5.94%-57.9
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
25W456.9+0.06+0.88%-55.3
9.267
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
25W446.84+0.64+10.3%-55.8
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W436.2-0.02-0.32%-60
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.67
25W426.22-0.34-5.18%-59.9
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W416.56-0.13-1.94%-57.7
9.314
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
25W406.69-0.15-2.19%-57
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
25W396.84-0.16-2.29%-56
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
25W387+0.86+14%-55.1
9.347
10.91
12.46
14.02
15.58
17.14
18.69
20.25
21.81
25W376.14-0.08-1.29%-60.6
9.356
10.92
12.47
14.03
15.59
17.15
18.71
20.27
21.83
25W366.22-0.16-2.51%-60.2
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
25W356.38-0.42-6.18%-59.2
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
25W346.8-0.49-6.72%-56.5
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
25W337.29+0.41+5.96%-53.4
9.385
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
25W326.88-0.12-1.71%-56
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
25W317-0.04-0.57%-55.3
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
25W307.0400%-55
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
25W297.04+0.29+4.3%-55
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
25W286.75-0.04-0.59%-56.9
9.393
10.96
12.52
14.09
15.65
17.22
18.79
20.35
21.92
25W276.79+0.19+2.88%-56.6
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
25W266.6-0.25-3.65%-57.8
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W256.85+0.24+3.63%-56.2
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
25W246.61-0.35-5.03%-57.7
9.387
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
25W236.96-0.44-5.95%-55.5
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
25W227.4-0.97-11.6%-52.7
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
25W218.37-0.03-0.36%-46.5
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
25W208.4-0.25-2.89%-46.2
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
25W198.65-0.16-1.82%-44.6
9.363
10.92
12.48
14.04
15.61
17.17
18.73
20.29
21.85
25W188.81+0.36+4.26%-43.5
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
25W178.45+0.38+4.71%-45.8
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
25W168.07+0.55+7.31%-48.1
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
25W157.52-1.74-18.8%-51.6
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
25W149.26-0.45-4.63%-40.4
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
25W139.71-0.13-1.32%-37.5
9.319
10.87
12.43
13.98
15.53
17.08
18.64
20.19
21.74
25W129.84-0.31-3.05%-36.6
9.313
10.86
12.42
13.97
15.52
17.07
18.63
20.18
21.73
25W1110.15+0.22+2.22%-34.6
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
25W109.93-0.32-3.12%-35.9
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W0910.25-0.15-1.44%-33.8
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
25W0810.4+0.1+0.97%-32.8
9.287
10.84
12.38
13.93
15.48
17.03
18.57
20.12
21.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0710.3+0.39+3.94%-33.4
9.281
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
25W069.91-0.03-0.3%-35.9
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
25W049.94+0.13+1.33%-35.7
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
25W039.81+0.33+3.48%-36.5
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
25W029.48-0.52-5.2%-38.6
9.259
10.8
12.35
13.89
15.43
16.97
18.52
20.06
21.6
25W0110-0.25-2.44%-35.2
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
24W5210.25+0.15+1.49%-33.5
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
24W5110.100%-34.4
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W5010.1-0.85-7.76%-34.4
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
24W4910.95+0.2+1.86%-28.8
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
24W4810.75+0.6+5.91%-30
9.221
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
24W4710.15-0.15-1.46%-33.9
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
24W4610.3-0.8-7.21%-32.9
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
24W4511.1-0.7-5.93%-27.7
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
24W4411.8+0.6+5.36%-23
9.199
10.73
12.27
13.8
15.33
16.86
18.4
19.93
21.46
24W4311.2+0.15+1.36%-26.9
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.45
24W4211.05-0.2-1.78%-27.8
9.184
10.71
12.25
13.78
15.31
16.84
18.37
19.9
21.43
24W4111.25-1.55-12.1%-26.4
9.177
10.71
12.24
13.77
15.3
16.83
18.35
19.88
21.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4012.8+0.3+2.4%-16.3
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
24W3912.5-0.05-0.4%-18.1
9.161
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.38
24W3812.55+0.9+7.73%-17.7
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
24W3711.65+0.4+3.56%-23.5
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.81
21.33
24W3611.25-0.75-6.25%-26.1
9.133
10.65
12.18
13.7
15.22
16.74
18.27
19.79
21.31
24W3512+0.6+5.26%-21.1
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
24W3411.4+0.1+0.88%-25
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
24W3311.3+0.1+0.89%-25.6
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.25
24W3211.2-1.35-10.8%-26.2
9.103
10.62
12.14
13.66
15.17
16.69
18.21
19.72
21.24
24W3112.55-0.4-3.09%-17.2
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
24W3012.95-0.8-5.82%-14.5
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
24W2913.75-0.4-2.83%-9.16
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
24W2814.15-0.7-4.71%-6.42
9.073
10.58
12.1
13.61
15.12
16.63
18.15
19.66
21.17
24W2714.85+1.2+8.79%-1.69
9.063
10.57
12.08
13.59
15.1
16.62
18.13
19.64
21.15
24W2613.65+1.55+12.8%-9.52
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
24W2512.1+0.5+4.31%-19.7
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
24W2411.6-0.7-5.69%-23
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
24W2312.3+0.15+1.23%-18.3
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2212.15+0.25+2.1%-19.2
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
24W2111.9-0.5-4.03%-20.9
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
24W2012.4+1+8.77%-17.5
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
24W1911.4-0.35-2.98%-24.1
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
24W1811.75-0.25-2.08%-21.8
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
24W171200%-20.1
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
24W1612+0.15+1.27%-20.1
9.008
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
24W1511.85+0.6+5.33%-21
9.004
10.5
12.01
13.51
15.01
16.51
18.01
19.51
21.01
24W1411.25-0.3-2.6%-25
8.997
10.5
12
13.5
15
16.5
17.99
19.49
20.99
24W1311.55+0.05+0.43%-22.9
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
24W1211.5-0.15-1.29%-23.2
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
24W1111.65-0.25-2.1%-22.2
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
24W1011.9-0.45-3.64%-20.4
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
24W0912.35+0.1+0.82%-17.3
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
24W0812.25-0.8-6.13%-17.9
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
24W0713.05+0.2+1.56%-12.5
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
24W0612.8500%-13.7
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
24W0512.85-0.3-2.28%-13.6
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0413.15+0.15+1.15%-11.5
8.913
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
24W0313-0.6-4.41%-12.4
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.29
20.77
24W0213.6-0.6-4.23%-8.19
8.888
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
24W0114.2-0.5-3.4%-4.01
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
23W5214.7+0.4+2.8%-0.48
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
23W5114.3-0.4-2.72%-3.04
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
23W5014.7-0.1-0.68%-0.18
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
23W4914.8-0.05-0.34%+0.69
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W4814.85-0.2-1.33%+1.21
8.803
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
23W4715.05+0.75+5.24%+2.78
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
23W4614.3+0.2+1.42%-2.13
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
23W4514.1-0.5-3.42%-3.34
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
23W4414.6+0.6+4.29%+0.25
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
23W4314+0.2+1.45%-3.73
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
23W4213.8-0.3-2.13%-5.02
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
23W4114.1-0.45-3.09%-2.87
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
23W4014.55-0.2-1.36%+0.35
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23W3914.75+0.1+0.68%+1.86
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3814.65-0.65-4.25%+1.3
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
23W3715.3-0.4-2.55%+5.96
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.21
23W3615.7-0.5-3.09%+8.91
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
23W3516.2+0.4+2.53%+12.6
8.636
10.08
11.51
12.95
14.39
15.83
17.27
18.71
20.15
23W3415.8-0.4-2.47%+9.96
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
23W3316.2-0.4-2.41%+12.9
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
23W3216.6-0.7-4.05%+15.9
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
23W3117.3-0.6-3.35%+21
8.577
10.01
11.44
12.87
14.29
15.72
17.15
18.58
20.01
23W3017.9-0.7-3.76%+25.5
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
23W2918.6+0.65+3.62%+30.6
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
23W2817.95-0.95-5.03%+26.4
8.523
9.943
11.36
12.78
14.2
15.63
17.05
18.47
19.89
23W2718.9-0.7-3.57%+33.3
8.507
9.924
11.34
12.76
14.18
15.6
17.01
18.43
19.85
23W2619.6+0.2+1.03%+38.5
8.489
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
23W2519.4-0.15-0.77%+37.4
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
23W2419.55-0.7-3.46%+38.8
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
23W2320.25+0.15+0.75%+44.1
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
23W2220.1+0.1+0.5%+43.3
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
23W212000%+42.9
8.397
9.797
11.2
12.6
14
15.4
16.79
18.19
19.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W202000%+43.2
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
23W1920-0.75-3.61%+43.5
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
23W1820.7500%+49.2
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
23W1720.75-0.15-0.72%+49.5
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
23W1620.9-0.35-1.65%+50.9
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
23W1521.25+0.2+0.95%+53.8
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
23W1421.05+0.1+0.48%+52.7
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
23W1320.95+0.05+0.24%+52.3
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
23W1220.9-0.2-0.95%+52.2
8.239
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
23W1121.1+0.7+3.43%+54
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.81
19.19
23W1020.4-0.3-1.45%+49.2
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
23W0920.7-0.05-0.24%+51.8
8.184
9.547
10.91
12.28
13.64
15
16.37
17.73
19.09
23W0820.75-0.25-1.19%+52.4
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
23W0721+0.3+1.45%+54.6
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
23W0620.7-0.6-2.82%+52.6
8.136
9.493
10.85
12.2
13.56
14.92
16.27
17.63
18.99
23W0521.3+0.65+3.15%+57.4
8.121
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
23W0320.65+0.4+1.98%+52.9
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
23W0220.25-0.2-0.98%+50.2
8.089
9.437
10.79
12.13
13.48
14.83
16.18
17.53
18.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0120.45-0.2-0.97%+52
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
22W5320.65+0.25+1.23%+53.8
8.058
9.401
10.74
12.09
13.43
14.77
16.12
17.46
18.8
22W5220.4-0.35-1.69%+52.2
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22W5120.75-1.35-6.11%+55.1
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
22W5022.1+0.6+2.79%+65.5
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
22W4921.5+0.6+2.87%+61.4
7.993
9.325
10.66
11.99
13.32
14.65
15.99
17.32
18.65
22W4820.9-0.55-2.56%+57.2
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22W4721.45+0.1+0.47%+61.6
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
22W4621.35+0.1+0.47%+61.1
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
22W4521.25+0.35+1.67%+60.6
7.939
9.262
10.59
11.91
13.23
14.56
15.88
17.2
18.52
22W4420.9-1.25-5.64%+58.2
7.926
9.248
10.57
11.89
13.21
14.53
15.85
17.17
18.5
22W4322.15+1.55+7.52%+67.9
7.915
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
22W4220.6-1.1-5.07%+56.5
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.11
18.43
22W4121.7+0.15+0.7%+65.1
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
22W4021.55-0.6-2.71%+64.3
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
22W3922.15-1.35-5.74%+69.3
7.85
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
22W3823.5+1.15+5.15%+80.1
7.831
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
22W3722.35-0.65-2.83%+71.8
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3623+0.1+0.44%+77.2
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
22W3522.9+0.4+1.78%+77
7.763
9.057
10.35
11.65
12.94
14.23
15.53
16.82
18.11
22W3422.5+0.35+1.58%+74.4
7.743
9.033
10.32
11.61
12.9
14.2
15.49
16.78
18.07
22W3322.15+0.95+4.48%+72.1
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
22W3221.2-0.8-3.64%+65.1
7.704
8.989
10.27
11.56
12.84
14.12
15.41
16.69
17.98
22W3122+1.3+6.28%+71.7
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
22W3020.7+0.3+1.47%+61.9
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
22W2920.4-2.3-10.1%+59.9
7.657
8.933
10.21
11.48
12.76
14.04
15.31
16.59
17.87
22W2822.7+1+4.61%+78.2
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
22W2721.7-1.3-5.65%+70.8
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
22W2623+2.05+9.79%+81.4
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
22W2520.95-0.25-1.18%+65.7
7.587
8.851
10.12
11.38
12.64
13.91
15.17
16.44
17.7
22W2421.2+0.05+0.24%+68
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
22W2321.15+0.2+0.95%+68
7.552
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
22W2220.95-0.1-0.48%+66.8
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
22W2121.05+0.55+2.68%+68
7.518
8.77
10.02
11.28
12.53
13.78
15.04
16.29
17.54
22W2020.5-0.3-1.44%+64
7.501
8.752
10
11.25
12.5
13.75
15
16.25
17.5
22W1920.8-0.7-3.26%+66.7
7.485
8.733
9.98
11.23
12.48
13.72
14.97
16.22
17.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1821.5-1.75-7.53%+72.7
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
22W1723.25-0.45-1.9%+87.1
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
22W1623.7+0.1+0.42%+91.2
7.437
8.676
9.916
11.16
12.39
13.63
14.87
16.11
17.35
22W1523.6+0.65+2.83%+90.9
7.416
8.652
9.888
11.12
12.36
13.6
14.83
16.07
17.3
22W1422.95+0.65+2.91%+86.2
7.397
8.63
9.863
11.1
12.33
13.56
14.79
16.03
17.26
22W1322.3-0.2-0.89%+81.3
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
22W1222.5-0.4-1.75%+83.3
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
22W1122.9+1.35+6.26%+87
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
22W1021.55+1+4.87%+76.4
7.331
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
22W0920.55+0.1+0.49%+68.5
7.317
8.537
9.756
10.98
12.2
13.41
14.63
15.85
17.07
22W0820.45-0.25-1.21%+67.9
7.307
8.525
9.743
10.96
12.18
13.4
14.61
15.83
17.05
22W0720.7+0.7+3.5%+70.2
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
22W0520-0.3-1.48%+64.7
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.78
17
22W0420.3-0.45-2.17%+67.4
7.274
8.486
9.699
10.91
12.12
13.34
14.55
15.76
16.97
22W0320.75-0.05-0.24%+71.4
7.263
8.473
9.684
10.89
12.1
13.32
14.53
15.74
16.95
22W0220.8-1.05-4.81%+72.1
7.25
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
22W0121.85+0.15+0.69%+81.2
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
21W5221.7+0.7+3.33%+80.4
7.219
8.422
9.626
10.83
12.03
13.24
14.44
15.64
16.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5121-1.6-7.08%+74.9
7.204
8.405
9.605
10.81
12.01
13.21
14.41
15.61
16.81
21W5022.6+1.4+6.6%+88.6
7.189
8.388
9.586
10.78
11.98
13.18
14.38
15.58
16.78
21W4921.2+0.25+1.19%+77.4
7.171
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
21W4820.95-0.4-1.87%+75.7
7.156
8.348
9.541
10.73
11.93
13.12
14.31
15.5
16.7
21W4721.35-0.9-4.04%+79.4
7.141
8.331
9.522
10.71
11.9
13.09
14.28
15.47
16.66
21W4622.25-1.4-5.92%+87.3
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63