≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3570 大塚 / 乖離率河流圖(周)

3570 大塚

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161.5160+1.5+0.94%1.88%161.5163160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16252.6萬43363股/筆161.82.5911.29-8.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21326.1萬44469張/筆158+5.5 (+3.56%)

連續漲跌: 連2漲  ( +7元 / +4.53%)

財報評分: 最新64分 / 平均64分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 大塚內部稽核主管異動 (公告訊息 11/06 18:11)

• 大塚2026年第三季合併財務報告提報董事會決議通過 (公告訊息 11/06 15:50)

• 大塚受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 10/12 16:16)

• 大塚2026年第二季合併財務報告提報董事會決議通過 (公告訊息 08/10 15:18)

• 大塚2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 18:59)

3570 大塚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46161.5+7+4.53%+12.2
86.39
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
26W45154.5-9.5-5.79%+7.56
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
26W44164-0.5-0.3%+14.4
85.99
100.3
114.7
129
143.3
157.6
172
186.3
200.6
26W43164.5-1.5-0.9%+15.1
85.78
100.1
114.4
128.7
143
157.3
171.6
185.8
200.1
26W42166-4.5-2.64%+16.4
85.56
99.82
114.1
128.3
142.6
156.9
171.1
185.4
199.6
26W41170.5+0.5+0.29%+19.9
85.35
99.57
113.8
128
142.2
156.5
170.7
184.9
199.1
26W40170+2+1.19%+19.8
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
26W39168-2.5-1.47%+18.7
84.89
99.04
113.2
127.3
141.5
155.6
169.8
183.9
198.1
26W38170.5+4+2.4%+20.8
84.66
98.77
112.9
127
141.1
155.2
169.3
183.4
197.5
26W37166.5+3+1.83%+18.3
84.43
98.5
112.6
126.6
140.7
154.8
168.9
182.9
197
26W36163.5-1-0.61%+16.5
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
26W35164.5+1.5+0.92%+17.5
83.98
97.98
112
126
140
154
168
182
196
26W34163-0.5-0.31%+16.8
83.77
97.73
111.7
125.6
139.6
153.6
167.5
181.5
195.5
26W33163.5-1.5-0.91%+17.4
83.55
97.48
111.4
125.3
139.3
153.2
167.1
181
195
26W32165+0.5+0.3%+18.8
83.34
97.23
111.1
125
138.9
152.8
166.7
180.6
194.5
26W31164.5-1-0.6%+18.7
83.13
96.98
110.8
124.7
138.5
152.4
166.3
180.1
194
26W30165.5+4.5+2.8%+19.8
82.92
96.74
110.6
124.4
138.2
152
165.8
179.7
193.5
26W29161-3-1.83%+16.8
82.7
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28164-3-1.8%+19.2
82.52
96.27
110
123.8
137.5
151.3
165
178.8
192.5
26W27167-6.5-3.75%+21.7
82.32
96.04
109.8
123.5
137.2
150.9
164.6
178.4
192.1
26W26173.5-5.5-3.07%+26.8
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
26W25179-0.5-0.28%+31.1
81.91
95.56
109.2
122.9
136.5
150.2
163.8
177.5
191.1
26W24179.5-12-6.27%+31.9
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
26W23191.5+18+10.4%+41.1
81.44
95.01
108.6
122.2
135.7
149.3
162.9
176.4
190
26W22173.5+1+0.58%+28.2
81.18
94.71
108.2
121.8
135.3
148.8
162.4
175.9
189.4
26W21172.5+1+0.58%+27.8
80.97
94.47
108
121.5
135
148.5
161.9
175.4
188.9
26W20171.5+5+3%+27.4
80.78
94.24
107.7
121.2
134.6
148.1
161.6
175
188.5
26W19166.5+3.5+2.15%+24
80.58
94.01
107.4
120.9
134.3
147.7
161.2
174.6
188
26W18163-1-0.61%+21.6
80.39
93.79
107.2
120.6
134
147.4
160.8
174.2
187.6
26W17164+0.5+0.31%+22.7
80.22
93.59
107
120.3
133.7
147.1
160.4
173.8
187.2
26W16163.5-3.5-2.1%+22.6
80.04
93.38
106.7
120.1
133.4
146.7
160.1
173.4
186.8
26W15167+2.5+1.52%+25.5
79.87
93.18
106.5
119.8
133.1
146.4
159.7
173
186.4
26W14164.5-1-0.6%+23.9
79.68
92.96
106.2
119.5
132.8
146.1
159.4
172.6
185.9
26W13165.5-4.5-2.65%+24.9
79.49
92.74
106
119.2
132.5
145.7
159
172.2
185.5
26W12170-1-0.58%+28.6
79.3
92.52
105.7
118.9
132.2
145.4
158.6
171.8
185
26W11171-6-3.39%+29.7
79.1
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10177-9.5-5.09%+34.6
78.89
92.04
105.2
118.3
131.5
144.6
157.8
170.9
184.1
26W09186.5+3+1.63%+42.2
78.67
91.78
104.9
118
131.1
144.2
157.3
170.4
183.6
26W07183.5+13.5+7.94%+40.4
78.42
91.49
104.6
117.6
130.7
143.8
156.8
169.9
183
26W06170-1-0.58%+30.5
78.18
91.21
104.2
117.3
130.3
143.3
156.4
169.4
182.4
26W05171-3-1.72%+31.6
77.97
90.96
104
117
129.9
142.9
155.9
168.9
181.9
26W04174+4.5+2.65%+34.3
77.76
90.72
103.7
116.6
129.6
142.6
155.5
168.5
181.4
26W03169.5+5+3.04%+31.2
77.54
90.47
103.4
116.3
129.2
142.2
155.1
168
180.9
26W02164.5-4-2.37%+27.6
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
26W01168.5+2.5+1.51%+31.1
77.14
89.99
102.8
115.7
128.6
141.4
154.3
167.1
180
25W52166-2.5-1.48%+29.5
76.93
89.75
102.6
115.4
128.2
141
153.9
166.7
179.5
25W51168.5+0.5+0.3%+31.8
76.74
89.53
102.3
115.1
127.9
140.7
153.5
166.3
179.1
25W50168-6-3.45%+31.7
76.53
89.29
102
114.8
127.6
140.3
153.1
165.8
178.6
25W49174+2.5+1.46%+36.8
76.33
89.05
101.8
114.5
127.2
139.9
152.7
165.4
178.1
25W48171.5+4.5+2.69%+35.2
76.11
88.8
101.5
114.2
126.9
139.5
152.2
164.9
177.6
25W47167-2-1.18%+32
75.91
88.56
101.2
113.9
126.5
139.2
151.8
164.5
177.1
25W46169-25-12.9%+33.9
75.71
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
25W45194+0.5+0.26%+54.2
75.5
88.08
100.7
113.3
125.8
138.4
151
163.6
176.2
25W44193.5+3+1.57%+54.3
75.24
87.78
100.3
112.9
125.4
137.9
150.5
163
175.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43190.5+2+1.06%+52.4
74.98
87.48
99.97
112.5
125
137.5
150
162.5
175
25W42188.5-0.5-0.26%+51.4
74.72
87.17
99.62
112.1
124.5
137
149.4
161.9
174.3
25W41189-1.5-0.79%+52.3
74.46
86.87
99.28
111.7
124.1
136.5
148.9
161.3
173.7
25W40190.5+0.5+0.26%+54
74.21
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
25W3919000%+54.1
73.96
86.28
98.61
110.9
123.3
135.6
147.9
160.2
172.6
25W38190-6.5-3.31%+54.6
73.72
86
98.29
110.6
122.9
135.1
147.4
159.7
172
25W37196.5+0.5+0.26%+60.5
73.48
85.73
97.97
110.2
122.5
134.7
147
159.2
171.5
25W36196-5.5-2.73%+60.6
73.23
85.43
97.64
109.8
122
134.3
146.5
158.7
170.9
25W35201.5+3.5+1.77%+65.6
72.99
85.15
97.31
109.5
121.6
133.8
146
158.1
170.3
25W34198-4-1.98%+63.3
72.74
84.86
96.98
109.1
121.2
133.4
145.5
157.6
169.7
25W33202-3-1.46%+67.2
72.49
84.57
96.66
108.7
120.8
132.9
145
157.1
169.1
25W32205+3+1.49%+70.3
72.24
84.28
96.32
108.4
120.4
132.4
144.5
156.5
168.6
25W31202+10.5+5.48%+68.4
71.98
83.98
95.97
108
120
132
144
156
168
25W30191.5-5-2.54%+60.2
71.72
83.68
95.63
107.6
119.5
131.5
143.4
155.4
167.4
25W29196.5-1.5-0.76%+64.9
71.5
83.42
95.33
107.3
119.2
131.1
143
154.9
166.8
25W28198-1-0.5%+66.7
71.28
83.16
95.04
106.9
118.8
130.7
142.6
154.4
166.3
25W27199-12-5.69%+68
71.05
82.9
94.74
106.6
118.4
130.3
142.1
153.9
165.8
25W26211+11+5.5%+78.8
70.82
82.62
94.43
106.2
118
129.8
141.6
153.4
165.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25200-1.5-0.74%+70.1
70.56
82.32
94.09
105.8
117.6
129.4
141.1
152.9
164.6
25W24201.5-8.5-4.05%+71.9
70.33
82.05
93.77
105.5
117.2
128.9
140.7
152.4
164.1
25W23210-13.5-6.04%+79.8
70.08
81.76
93.44
105.1
116.8
128.5
140.2
151.8
163.5
25W22223.5-10.5-4.49%+92.1
69.82
81.45
93.09
104.7
116.4
128
139.6
151.3
162.9
25W21234+2.5+1.08%+102
69.52
81.1
92.69
104.3
115.9
127.4
139
150.6
162.2
25W20231.5-40.5-14.9%+101
69.19
80.73
92.26
103.8
115.3
126.9
138.4
149.9
161.5
25W19272+30+12.4%+137
68.87
80.34
91.82
103.3
114.8
126.3
137.7
149.2
160.7
25W18242+35.5+17.2%+112
68.45
79.86
91.27
102.7
114.1
125.5
136.9
148.3
159.7
25W17206.5+25.5+14.1%+81.9
68.11
79.46
90.81
102.2
113.5
124.9
136.2
147.6
158.9
25W16181+6+3.43%+60.1
67.82
79.13
90.43
101.7
113
124.3
135.6
147
158.3
25W15175+2+1.16%+55.3
67.6
78.86
90.13
101.4
112.7
123.9
135.2
146.5
157.7
25W14173-4.5-2.54%+54.1
67.35
78.58
89.8
101
112.3
123.5
134.7
145.9
157.2
25W13177.5-7.5-4.05%+58.6
67.16
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
25W12185-0.5-0.27%+65.7
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
25W11185.5+12+6.92%+66.7
66.76
77.89
89.01
100.1
111.3
122.4
133.5
144.6
155.8
25W10173.5-7.5-4.14%+56.4
66.56
77.65
88.75
99.84
110.9
122
133.1
144.2
155.3
25W09181-10.5-5.48%+63.6
66.39
77.45
88.52
99.58
110.6
121.7
132.8
143.8
154.9
25W08191.5+14+7.89%+73.6
66.19
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07177.5+4+2.31%+61.5
65.96
76.96
87.95
98.94
109.9
120.9
131.9
142.9
153.9
25W06173.5+5.5+3.27%+58.2
65.79
76.75
87.71
98.68
109.6
120.6
131.6
142.5
153.5
25W04168+2.5+1.51%+53.6
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
25W03165.5-8-4.61%+51.7
65.46
76.37
87.28
98.18
109.1
120
130.9
141.8
152.7
25W02173.5-4-2.25%+59.5
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
25W01177.5-4-2.2%+63.6
65.09
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
24W52181.5+7+4.01%+67.8
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
24W51174.5+1.5+0.87%+61.9
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
24W50173-6-3.35%+61
64.49
75.24
85.99
96.73
107.5
118.2
129
139.7
150.5
24W49179+10+5.92%+67
64.3
75.01
85.73
96.45
107.2
117.9
128.6
139.3
150
24W48169+4+2.42%+58.2
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
24W47165-3.5-2.08%+54.9
63.92
74.58
85.23
95.89
106.5
117.2
127.8
138.5
149.2
24W46168.5+19.5+13.1%+58.6
63.74
74.37
84.99
95.61
106.2
116.9
127.5
138.1
148.7
24W45149+3+2.05%+40.7
63.54
74.13
84.72
95.31
105.9
116.5
127.1
137.7
148.3
24W44146-0.5-0.34%+38.2
63.38
73.94
84.5
95.06
105.6
116.2
126.8
137.3
147.9
24W43146.5+2.5+1.74%+39
63.22
73.76
84.29
94.83
105.4
115.9
126.4
137
147.5
24W42144+1+0.7%+37
63.07
73.58
84.1
94.61
105.1
115.6
126.1
136.7
147.2
24W41143+2.5+1.78%+36.3
62.93
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40140.5-1-0.71%+34.3
62.79
73.26
83.72
94.19
104.7
115.1
125.6
136.1
146.5
24W39141.5+0.5+0.35%+35.5
62.66
73.1
83.54
93.99
104.4
114.9
125.3
135.8
146.2
24W38141-5-3.42%+35.3
62.53
72.95
83.37
93.79
104.2
114.6
125.1
135.5
145.9
24W37146-7-4.58%+40.4
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
24W36153-3-1.92%+47.5
62.25
72.62
83
93.37
103.7
114.1
124.5
134.9
145.2
24W35156+2.5+1.63%+50.8
62.09
72.44
82.78
93.13
103.5
113.8
124.2
134.5
144.9
24W34153.5-2-1.29%+48.7
61.94
72.26
82.58
92.9
103.2
113.5
123.9
134.2
144.5
24W33155.5-1-0.64%+51
61.79
72.09
82.39
92.69
103
113.3
123.6
133.9
144.2
24W32156.5-15-8.75%+52.3
61.65
71.92
82.2
92.47
102.7
113
123.3
133.6
143.8
24W31171.5+9+5.54%+67.3
61.5
71.75
82
92.25
102.5
112.8
123
133.3
143.5
24W30162.5-2.5-1.52%+59
61.32
71.53
81.75
91.97
102.2
112.4
122.6
132.8
143.1
24W29165-1-0.6%+61.9
61.15
71.34
81.54
91.73
101.9
112.1
122.3
132.5
142.7
24W28166+8+5.06%+63.3
60.98
71.14
81.31
91.47
101.6
111.8
122
132.1
142.3
24W27158-9.5-5.67%+55.9
60.8
70.93
81.07
91.2
101.3
111.5
121.6
131.7
141.9
24W26167.500%+65.8
60.63
70.74
80.84
90.95
101.1
111.2
121.3
131.4
141.5
24W25167.5+2+1.21%+66.3
60.44
70.52
80.59
90.67
100.7
110.8
120.9
131
141
24W24165.5-5.5-3.22%+64.8
60.25
70.3
80.34
90.38
100.4
110.5
120.5
130.6
140.6
24W23171+4.5+2.7%+70.8
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22166.5-2-1.19%+66.9
59.86
69.83
79.81
89.79
99.76
109.7
119.7
129.7
139.7
24W21168.5-1.5-0.88%+69.4
59.68
69.62
79.57
89.51
99.46
109.4
119.4
129.3
139.2
24W20170+10+6.25%+71.6
59.45
69.36
79.27
89.18
99.08
109
118.9
128.8
138.7
24W19160+3+1.91%+62.1
59.22
69.1
78.97
88.84
98.71
108.6
118.4
128.3
138.2
24W18157+3.5+2.28%+59.6
59.02
68.86
78.69
88.53
98.37
108.2
118
127.9
137.7
24W17153.500%+56.6
58.83
68.63
78.44
88.24
98.05
107.9
117.7
127.5
137.3
24W16153.5-5-3.15%+57.1
58.64
68.41
78.18
87.96
97.73
107.5
117.3
127
136.8
24W15158.5-7-4.23%+62.8
58.43
68.17
77.91
87.65
97.39
107.1
116.9
126.6
136.3
24W14165.5+1.5+0.91%+70.6
58.21
67.91
77.62
87.32
97.02
106.7
116.4
126.1
135.8
24W13164-8.5-4.93%+69.7
57.97
67.64
77.3
86.96
96.62
106.3
115.9
125.6
135.3
24W12172.5+5.5+3.29%+79.2
57.75
67.38
77
86.63
96.25
105.9
115.5
125.1
134.8
24W11167+5+3.09%+74.2
57.52
67.1
76.69
86.27
95.86
105.4
115
124.6
134.2
24W10162-3-1.82%+69.7
57.27
66.82
76.36
85.91
95.45
105
114.5
124.1
133.6
24W09165+10.5+6.8%+73.6
57.04
66.55
76.06
85.57
95.07
104.6
114.1
123.6
133.1
24W08154.5-1.5-0.96%+63.3
56.78
66.24
75.71
85.17
94.63
104.1
113.6
123
132.5
24W07156+6+4%+65.6
56.54
65.96
75.38
84.8
94.23
103.6
113.1
122.5
131.9
24W06150-1.5-0.99%+59.9
56.29
65.67
75.05
84.43
93.81
103.2
112.6
122
131.3
24W05151.5-4-2.57%+62.2
56.05
65.39
74.74
84.08
93.42
102.8
112.1
121.4
130.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04155.5+4+2.64%+67.2
55.81
65.11
74.42
83.72
93.02
102.3
111.6
120.9
130.2
24W03151.5+1.5+1%+63.6
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
24W02150-2-1.32%+62.7
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
24W01152+1+0.66%+65.6
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
23W52151-1.5-0.98%+65.2
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
23W51152.5+1.5+0.99%+67.6
54.6
63.7
72.81
81.91
91.01
100.1
109.2
118.3
127.4
23W50151-8-5.03%+66.7
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
23W49159-3-1.85%+76.3
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
23W48162+20+14.1%+80.5
53.86
62.84
71.81
80.79
89.77
98.74
107.7
116.7
125.7
23W47142+2+1.43%+59
53.59
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
23W46140-1-0.71%+57.4
53.36
62.25
71.15
80.04
88.93
97.83
106.7
115.6
124.5
23W45141+7.5+5.62%+59.2
53.14
62
70.85
79.71
88.56
97.42
106.3
115.1
124
23W44133.500%+51.4
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
23W43133.5+1+0.75%+51.9
52.72
61.5
70.29
79.08
87.86
96.65
105.4
114.2
123
23W42132.5+0.5+0.38%+51.4
52.52
61.27
70.03
78.78
87.53
96.29
105
113.8
122.5
23W41132-0.5-0.38%+51.4
52.33
61.05
69.77
78.49
87.21
95.94
104.7
113.4
122.1
23W40132.5+2.5+1.92%+52.5
52.13
60.82
69.51
78.2
86.89
95.58
104.3
113
121.6
23W39130+1.5+1.17%+50.2
51.94
60.59
69.25
77.9
86.56
95.22
103.9
112.5
121.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38128.5-0.5-0.39%+49
51.74
60.37
68.99
77.62
86.24
94.86
103.5
112.1
120.7
23W37129-2.5-1.9%+50.1
51.56
60.15
68.75
77.34
85.93
94.53
103.1
111.7
120.3
23W36131.5-1-0.75%+53.6
51.37
59.94
68.5
77.06
85.62
94.19
102.7
111.3
119.9
23W35132.5+6.5+5.16%+55.3
51.18
59.72
68.25
76.78
85.31
93.84
102.4
110.9
119.4
23W3412600%+48.3
50.99
59.48
67.98
76.48
84.98
93.47
102
110.5
119
23W33126-1-0.79%+48.8
50.8
59.27
67.73
76.2
84.67
93.13
101.6
110.1
118.5
23W3212700%+50.6
50.61
59.05
67.49
75.92
84.36
92.79
101.2
109.7
118.1
23W31127-5-3.79%+51.1
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
23W30132+5+3.94%+57.6
50.24
58.62
66.99
75.37
83.74
92.11
100.5
108.9
117.2
23W29127+4+3.25%+52.3
50.05
58.39
66.73
75.07
83.41
91.75
100.1
108.4
116.8
23W28123-5.5-4.28%+48
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
23W27128.5-2-1.53%+55.2
49.68
57.96
66.24
74.52
82.8
91.08
99.37
107.6
115.9
23W26130.5-7.5-5.43%+58.2
49.49
57.74
65.99
74.24
82.49
90.74
98.99
107.2
115.5
23W2513800%+67.9
49.3
57.52
65.74
73.95
82.17
90.39
98.61
106.8
115
23W24138-7.5-5.15%+68.7
49.09
57.27
65.46
73.64
81.82
90
98.19
106.4
114.5
23W23145.5+1+0.69%+78.6
48.88
57.03
65.18
73.32
81.47
89.62
97.76
105.9
114.1
23W22144.500%+78.2
48.65
56.76
64.87
72.98
81.09
89.2
97.31
105.4
113.5
23W21144.5-2.5-1.7%+79
48.43
56.5
64.57
72.64
80.71
88.79
96.86
104.9
113
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2014700%+83
48.21
56.24
64.27
72.31
80.34
88.38
96.41
104.4
112.5
23W19147-16-9.82%+83.8
47.98
55.97
63.97
71.97
79.96
87.96
95.95
103.9
111.9
23W18163-2.5-1.51%+105
47.75
55.71
63.66
71.62
79.58
87.54
95.49
103.5
111.4
23W17165.5+23.5+16.5%+109
47.48
55.4
63.31
71.22
79.14
87.05
94.97
102.9
110.8
23W16142-8.5-5.65%+80.5
47.21
55.08
62.95
70.82
78.69
86.56
94.42
102.3
110.2
23W15150.5+31.5+26.5%+92.1
47
54.83
62.66
70.49
78.33
86.16
93.99
101.8
109.7
23W14119+3.5+3.03%+52.7
46.76
54.55
62.35
70.14
77.93
85.73
93.52
101.3
109.1
23W13115.5+2+1.76%+48.7
46.6
54.36
62.13
69.89
77.66
85.42
93.19
101
108.7
23W12113.500%+46.6
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
23W11113.5+8+7.58%+47.1
46.3
54.01
61.73
69.45
77.16
84.88
92.6
100.3
108
23W10105.5+0.5+0.48%+37.2
46.15
53.84
61.53
69.22
76.91
84.6
92.29
99.98
107.7
23W09105+8.4+8.7%+36.9
46
53.67
61.34
69.01
76.67
84.34
92.01
99.68
107.3
23W0896.6+0.9+0.94%+26.4
45.87
53.51
61.15
68.8
76.44
84.09
91.73
99.38
107
23W0795.7-1.7-1.75%+25.5
45.75
53.38
61
68.63
76.25
83.88
91.5
99.13
106.8
23W0697.4+3.4+3.62%+28
45.64
53.25
60.85
68.46
76.07
83.67
91.28
98.89
106.5
23W0594+1.2+1.29%+23.9
45.53
53.11
60.7
68.29
75.88
83.46
91.05
98.64
106.2
23W0392.8+2.8+3.11%+22.6
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
23W0290+2.3+2.62%+19.2
45.31
52.86
60.42
67.97
75.52
83.07
90.62
98.18
105.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0187.7+0.7+0.8%+16.4
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
22W5387-1.4-1.58%+15.7
45.12
52.64
60.16
67.69
75.21
82.73
90.25
97.77
105.3
22W5288.4-0.5-0.56%+17.8
45.02
52.53
60.03
67.54
75.04
82.55
90.05
97.55
105.1
22W5188.9-0.2-0.22%+18.7
44.92
52.41
59.89
67.38
74.87
82.35
89.84
97.33
104.8
22W5089.1-0.4-0.45%+19.3
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
22W4989.5+0.7+0.79%+20.1
44.72
52.18
59.63
67.08
74.54
81.99
89.44
96.9
104.4
22W4888.8-1.1-1.22%+19.4
44.62
52.06
59.49
66.93
74.37
81.8
89.24
96.68
104.1
22W4789.9+2.6+2.98%+21.2
44.52
51.94
59.36
66.78
74.2
81.62
89.05
96.47
103.9
22W4687.3+0.5+0.58%+17.9
44.42
51.83
59.23
66.64
74.04
81.44
88.85
96.25
103.7
22W4586.8+0.8+0.93%+17.5
44.33
51.72
59.11
66.5
73.89
81.28
88.66
96.05
103.4
22W4486-0.5-0.58%+16.6
44.24
51.61
58.99
66.36
73.73
81.11
88.48
95.86
103.2
22W4386.5-1-1.14%+17.5
44.16
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
22W4287.5+3.7+4.42%+19.1
44.07
51.41
58.75
66.1
73.44
80.79
88.13
95.47
102.8
22W4183.8-1.1-1.3%+14.4
43.97
51.3
58.63
65.95
73.28
80.61
87.94
95.27
102.6
22W4084.9-1.8-2.08%+16.1
43.88
51.2
58.51
65.83
73.14
80.45
87.77
95.08
102.4
22W3986.7+1.2+1.4%+18.8
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
22W3885.5-0.3-0.35%+17.4
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
22W3785.8+0.3+0.35%+18
43.62
50.89
58.16
65.44
72.71
79.98
87.25
94.52
101.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3685.5-1-1.16%+17.8
43.54
50.79
58.05
65.31
72.56
79.82
87.07
94.33
101.6
22W3586.5+0.8+0.93%+19.4
43.46
50.7
57.95
65.19
72.43
79.67
86.92
94.16
101.4
22W3485.7+0.1+0.12%+18.5
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
22W3385.6-4.1-4.57%+18.6
43.31
50.52
57.74
64.96
72.18
79.39
86.61
93.83
101
22W3289.7+0.7+0.79%+24.5
43.23
50.44
57.65
64.85
72.06
79.26
86.47
93.68
100.9
22W3189+2.3+2.65%+23.7
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
22W3086.7+4.2+5.09%+20.7
43.09
50.27
57.45
64.63
71.82
79
86.18
93.36
100.5
22W2982.5+2.3+2.87%+15.1
43.01
50.18
57.35
64.52
71.69
78.86
86.03
93.2
100.4
22W2880.2+0.7+0.88%+12
42.95
50.11
57.27
64.43
71.59
78.74
85.9
93.06
100.2
22W2779.5-9.8-11%+11.2
42.9
50.05
57.21
64.36
71.51
78.66
85.81
92.96
100.1
22W2689.3-1.7-1.87%+25
42.85
49.99
57.13
64.27
71.41
78.55
85.69
92.84
99.98
22W2591+2.1+2.36%+27.7
42.76
49.88
57.01
64.14
71.26
78.39
85.52
92.64
99.77
22W2488.9+0.2+0.23%+25
42.66
49.77
56.88
64
71.11
78.22
85.33
92.44
99.55
22W2388.7+1.1+1.26%+25
42.57
49.67
56.76
63.86
70.96
78.05
85.15
92.24
99.34
22W2287.6-0.4-0.45%+23.7
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
22W218800%+24.6
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.91
22W2088+1.4+1.62%+24.8
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
22W1986.6-0.7-0.8%+23.1
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1887.3+1.2+1.39%+24.3
42.12
49.14
56.16
63.18
70.21
77.23
84.25
91.27
98.29
22W1786.1-1.3-1.49%+22.9
42.03
49.04
56.04
63.05
70.06
77.06
84.07
91.07
98.08
22W1687.4+3.5+4.17%+25
41.95
48.94
55.93
62.92
69.91
76.9
83.89
90.89
97.88
22W1583.9-0.6-0.71%+20.3
41.86
48.84
55.81
62.79
69.76
76.74
83.72
90.69
97.67
22W1484.5-0.4-0.47%+21.3
41.78
48.75
55.71
62.67
69.64
76.6
83.57
90.53
97.49
22W1384.9+0.7+0.83%+22.1
41.71
48.66
55.61
62.56
69.51
76.46
83.42
90.37
97.32
22W1284.2-0.4-0.47%+21.4
41.63
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.13
22W1184.6+0.3+0.36%+22.2
41.54
48.47
55.39
62.32
69.24
76.16
83.09
90.01
96.93
22W1084.3+0.6+0.72%+22
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
22W0983.7-0.3-0.36%+21.4
41.38
48.28
55.18
62.07
68.97
75.87
82.76
89.66
96.56
22W0884+3.1+3.83%+22
41.31
48.19
55.07
61.96
68.84
75.73
82.61
89.5
96.38
22W0780.9-0.2-0.25%+17.7
41.23
48.1
54.97
61.84
68.72
75.59
82.46
89.33
96.2
22W0581.1-0.8-0.98%+18.2
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
22W0481.9-2.7-3.19%+19.6
41.09
47.94
54.79
61.63
68.48
75.33
82.18
89.03
95.88
22W0384.6+6.3+8.05%+23.7
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
22W0278.3-0.2-0.25%+14.7
40.94
47.77
54.59
61.42
68.24
75.07
81.89
88.71
95.54
22W0178.500%+15.2
40.88
47.7
54.51
61.33
68.14
74.95
81.77
88.58
95.39
21W5278.5-0.5-0.63%+15.4
40.82
47.62
54.43
61.23
68.03
74.84
81.64
88.44
95.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5179-0.9-1.13%+16.3
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.31
95.11
21W5079.9+0.8+1.01%+17.8
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
21W4979.1+0.5+0.64%+16.8
40.63
47.4
54.17
60.94
67.71
74.48
81.25
88.02
94.8
21W4878.6+0.2+0.26%+16.3
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
21W4778.4+0.6+0.77%+16.2
40.49
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.48
21W4677.8+6+8.36%+15.5
40.42
47.16
53.89
60.63
67.37
74.1
80.84
87.57
94.31