≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3567 逸昌 / 乖離率河流圖(周)

3567 逸昌

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2423.65+0.35+1.48%1.9%23.824.2523.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2662.28萬30865股/筆24.011.4319.21.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107252.2萬911.17張/筆23.64+0.35 (+1.5%)

連續漲跌: 連2漲  ( +0.7元 / +3%)

財報評分: 最新70分 / 平均73分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 逸昌董事會通過2026年度第3季財務報告 (公告訊息 11/06 15:09)

• 逸昌董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:03)

• 逸昌2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

3567 逸昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4624+0.7+3%-24.7
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
26W4523.3-1.65-6.61%-27
19.16
22.35
25.54
28.74
31.93
35.12
38.31
41.51
44.7
26W4424.95-0.15-0.6%-22
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
26W4325.1-0.65-2.52%-21.6
19.2
22.4
25.61
28.81
32.01
35.21
38.41
41.61
44.81
26W4225.75-0.45-1.72%-19.6
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.86
26W4126.200%-18.3
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.71
44.91
26W4026.2+0.6+2.34%-18.4
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
26W3925.6+0.3+1.19%-20.4
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.81
45.03
26W3825.300%-21.5
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
26W3725.3-0.2-0.78%-21.6
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
26W3625.5+0.1+0.39%-21
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.2
26W3525.4+0.4+1.6%-21.4
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
26W3425-0.75-2.91%-22.7
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
26W3325.75-0.6-2.28%-20.5
19.44
22.68
25.92
29.16
32.4
35.64
38.87
42.11
45.35
26W3226.35+0.75+2.93%-18.8
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
26W3125.6-1.7-6.23%-21.2
19.48
22.73
25.98
29.22
32.47
35.72
38.97
42.21
45.46
26W3027.3+0.65+2.44%-16
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
26W2926.65-3.4-11.3%-18.1
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2830.05+0.1+0.33%-7.69
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
26W2729.95+0.15+0.5%-8.04
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
26W2629.8+1.35+4.75%-8.54
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
26W2528.45+1.1+4.02%-12.7
19.56
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
26W2427.35-1-3.53%-16.1
19.56
22.82
26.09
29.35
32.61
35.87
39.13
42.39
45.65
26W2328.35-0.95-3.24%-13.1
19.57
22.84
26.1
29.36
32.62
35.88
39.15
42.41
45.67
26W2229.3+0.4+1.38%-10.2
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
26W2128.9+0.55+1.94%-11.5
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
26W2028.35-1.45-4.87%-13.3
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
26W1929.8+1.75+6.24%-8.92
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
26W1828.05+0.85+3.13%-14.3
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
26W1727.2+1.2+4.62%-17
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
26W1626-0.7-2.62%-20.8
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
26W1526.7+0.75+2.89%-18.7
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
26W1425.95+0.45+1.76%-21
19.72
23.01
26.29
29.58
32.87
36.16
39.44
42.73
46.02
26W1325.5-1.05-3.95%-22.5
19.74
23.03
26.31
29.6
32.89
36.18
39.47
42.76
46.05
26W1226.55+0.9+3.51%-19.4
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
26W1125.65-1.4-5.18%-22.1
19.77
23.06
26.36
29.65
32.95
36.24
39.53
42.83
46.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1027.05-0.65-2.35%-18
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
26W0927.7+0.4+1.47%-16
19.79
23.09
26.39
29.69
32.99
36.28
39.58
42.88
46.18
26W0727.3-0.3-1.09%-17.3
19.8
23.1
26.39
29.69
32.99
36.29
39.59
42.89
46.19
26W0627.6+0.05+0.18%-16.4
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
26W0527.55-1.45-5%-16.5
19.8
23.1
26.4
29.7
33
36.3
39.61
42.91
46.21
26W0429-0.25-0.85%-12.2
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
26W0329.25+3.9+15.4%-11.4
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
26W0225.35+0.15+0.6%-23.2
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
26W0125.2-0.05-0.2%-23.7
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
25W5225.25-0.05-0.2%-23.6
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
25W5125.3-0.4-1.56%-23.5
19.83
23.14
26.44
29.75
33.06
36.36
39.67
42.97
46.28
25W5025.7+0.2+0.78%-22.3
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.29
25W4925.5-0.25-0.97%-22.9
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
25W4825.75+0.7+2.79%-22.1
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
25W4725.05-1.65-6.18%-24.2
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
25W4626.7+0.3+1.14%-19.2
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
25W4526.4+0.55+2.13%-20.1
19.83
23.14
26.44
29.75
33.06
36.36
39.67
42.97
46.28
25W4425.85-0.4-1.52%-21.8
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4326.25+0.15+0.57%-20.6
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
25W4226.1-0.55-2.06%-21
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
25W4126.65+0.35+1.33%-19.3
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
25W4026.3-0.15-0.57%-20.4
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
25W3926.45-1-3.64%-19.9
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
25W3827.45+1.2+4.57%-16.9
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
25W3726.25+0.95+3.75%-20.5
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.94
46.24
25W3625.3-0.2-0.78%-23.4
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
25W3525.5+0.2+0.79%-22.8
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
25W3425.3-0.05-0.2%-23.4
19.81
23.11
26.42
29.72
33.02
36.32
39.63
42.93
46.23
25W3325.35-0.2-0.78%-23.2
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.23
25W3225.5500%-22.6
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
25W3125.55-0.2-0.78%-22.6
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
25W3025.75+0.25+0.98%-22
19.82
23.12
26.42
29.73
33.03
36.33
39.63
42.94
46.24
25W2925.5-0.5-1.92%-22.8
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
25W2826-1.6-5.8%-21.3
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
25W2727.6+0.1+0.36%-16.5
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
25W2627.5+0.05+0.18%-16.7
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.94
46.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2527.45-0.1-0.36%-16.9
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.23
25W2427.55-0.6-2.13%-16.5
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
25W2328.15+0.65+2.36%-14.7
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
25W2227.5-0.6-2.14%-16.6
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
25W2128.1-0.6-2.09%-14.8
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
25W2028.7+0.1+0.35%-12.9
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
25W1928.6-0.35-1.21%-13.2
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
25W1828.95+0.25+0.87%-12
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
25W1728.7+0.55+1.95%-12.7
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
25W1628.15+1.25+4.65%-14.3
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
25W1526.9-4.6-14.6%-18.1
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
25W1431.5-0.55-1.72%-3.93
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
25W1332.05-0.65-1.99%-2.14
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
25W1232.7+0.3+0.93%-0.05
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
25W1132.4+0.15+0.47%-0.85
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
25W1032.25-0.15-0.46%-1.19
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
25W0932.4-0.5-1.52%-0.62
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
25W0832.9+0.65+2.02%+1.04
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0732.25-0.05-0.15%-0.82
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.53
25W0632.3+1.15+3.69%-0.56
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.47
25W0431.15+0.45+1.47%-3.99
19.47
22.71
25.96
29.2
32.45
35.69
38.93
42.18
45.42
25W0330.7+0.95+3.19%-5.29
19.45
22.69
25.93
29.17
32.41
35.66
38.9
42.14
45.38
25W0229.75-0.5-1.65%-8.14
19.43
22.67
25.91
29.15
32.39
35.62
38.86
42.1
45.34
25W0130.25-1.1-3.51%-6.53
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
24W5231.35+0.85+2.79%-3.05
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
24W5130.5-1.05-3.33%-5.58
19.38
22.61
25.84
29.07
32.3
35.53
38.76
42
45.23
24W5031.55-1.2-3.66%-2.24
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.95
45.18
24W4932.75+0.55+1.71%+1.59
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
24W4832.2-0.3-0.92%+0
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
24W4732.5-0.2-0.61%+1.05
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
24W4632.7-0.85-2.53%+1.79
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
24W4533.55-0.1-0.3%+4.56
19.25
22.46
25.67
28.88
32.09
35.29
38.5
41.71
44.92
24W4433.6500%+5.01
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
24W4333.65+1.05+3.22%+5.15
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
24W4232.6-0.2-0.61%+2.01
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
24W4132.8-0.8-2.38%+2.76
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4033.6-0.9-2.61%+5.4
19.13
22.31
25.5
28.69
31.88
35.07
38.25
41.44
44.63
24W3934.5+1.35+4.07%+8.37
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
24W3833.15-0.8-2.36%+4.28
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
24W3733.95-1.65-4.63%+6.93
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
24W3635.6-0.8-2.2%+12.3
19.02
22.19
25.36
28.53
31.7
34.88
38.05
41.22
44.39
24W3536.4+0.5+1.39%+15
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
24W3435.9+2.35+7%+13.6
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24W3333.55+0.2+0.6%+6.35
18.93
22.08
25.24
28.39
31.55
34.7
37.85
41.01
44.16
24W3233.35-2.1-5.92%+5.86
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.96
44.11
24W3135.45-0.2-0.56%+12.7
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
24W3035.65-1.4-3.78%+13.4
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
24W2937.05-1.4-3.64%+18
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
24W2838.45-4.75-11%+22.6
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
24W2743.2+1.1+2.61%+38
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
24W2642.100%+34.8
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
24W2542.1+1.2+2.93%+35.1
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
24W2440.9-0.8-1.92%+31.5
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
24W2341.7-0.2-0.48%+34.3
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2241.9+0.25+0.6%+35.3
18.59
21.68
24.78
27.88
30.98
34.08
37.17
40.27
43.37
24W2141.65+0.4+0.97%+34.7
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
24W2041.25-0.5-1.2%+33.7
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
24W1941.75-0.1-0.24%+35.5
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
24W1841.85+0.45+1.09%+36.1
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
24W1741.4+0.2+0.49%+34.8
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
24W1641.2-1.8-4.19%+34.4
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
24W154300%+40.5
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24W1443+0.1+0.23%+40.8
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
24W1342.9-1.55-3.49%+40.8
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
24W1244.45+2.5+5.96%+46.1
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
24W1141.95+0.15+0.36%+38.2
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
24W1041.8+0.1+0.24%+38
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.4
24W0941.7+0.6+1.46%+37.9
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.32
24W0841.1+0.15+0.37%+36.2
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
24W0740.95+0.95+2.38%+36
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
24W0640-0.65-1.6%+33.1
18.03
21.04
24.04
27.05
30.06
33.06
36.07
39.07
42.08
24W0540.65+0.05+0.12%+35.5
18
21
24
27
30
33
36
39
42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0440.600%+35.6
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
24W0340.6+0.1+0.25%+35.9
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
24W0240.5-1.45-3.46%+35.8
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
24W0141.9500%+40.9
17.86
20.84
23.82
26.79
29.77
32.75
35.73
38.7
41.68
23W5241.95+0.15+0.36%+41.2
17.83
20.8
23.77
26.74
29.71
32.69
35.66
38.63
41.6
23W5141.8-1.15-2.68%+40.9
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
23W5042.95-1.3-2.94%+45.1
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
23W4944.25-0.1-0.23%+49.9
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
23W4844.35+2.5+5.97%+50.6
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.3
41.24
23W4741.85+0.95+2.32%+42.4
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
23W4640.9+1.05+2.63%+39.5
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
23W4539.85+1.15+2.97%+36.2
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.04
40.97
23W4438.7+0.5+1.31%+32.5
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
23W4338.2+0.15+0.39%+31.1
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
23W4238.05-2.55-6.28%+30.7
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
23W4140.6-4.65-10.3%+39.7
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
23W4045.25+3.3+7.87%+56
17.4
20.3
23.21
26.11
29.01
31.91
34.81
37.71
40.61
23W3941.95-0.05-0.12%+45
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3842-2.4-5.41%+45.4
17.33
20.22
23.11
26
28.89
31.77
34.66
37.55
40.44
23W3744.4+0.95+2.19%+54
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
23W3643.45+3.1+7.68%+51
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
23W3540.35-3.2-7.35%+40.5
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
23W3443.55+4.4+11.2%+51.8
17.21
20.08
22.95
25.82
28.69
31.55
34.42
37.29
40.16
23W3339.15+2+5.38%+36.7
17.18
20.04
22.91
25.77
28.64
31.5
34.36
37.23
40.09
23W3237.15+3.25+9.59%+29.9
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.19
40.05
23W3133.9+0.15+0.44%+18.6
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
23W3033.75+0.45+1.35%+18
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
23W2933.3+2.7+8.82%+16.5
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
23W2830.6-1.5-4.67%+7
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
23W2732.1+0.2+0.63%+12.2
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.07
23W2631.9+0.2+0.63%+11.4
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
23W2531.7+0.05+0.16%+10.7
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
23W2431.65+0.85+2.76%+10.6
17.18
20.04
22.9
25.77
28.63
31.49
34.35
37.22
40.08
23W2330.8-0.75-2.38%+7.61
17.17
20.04
22.9
25.76
28.62
31.48
34.35
37.21
40.07
23W2231.55+0.8+2.6%+10.2
17.17
20.03
22.9
25.76
28.62
31.48
34.35
37.21
40.07
23W2130.75+0.7+2.33%+7.46
17.17
20.03
22.89
25.75
28.61
31.48
34.34
37.2
40.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2030.05+0.35+1.18%+5.04
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
23W1929.7-0.2-0.67%+3.82
17.16
20.02
22.89
25.75
28.61
31.47
34.33
37.19
40.05
23W1829.9-0.15-0.5%+4.51
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
23W1730.05-0.85-2.75%+5.02
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
23W1630.9+1.5+5.1%+7.98
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
23W1529.4+0.25+0.86%+2.73
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
23W1429.15+0.3+1.04%+1.85
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
23W1328.85+0.15+0.52%+0.79
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
23W1228.7+1.1+3.99%+0.25
17.18
20.04
22.9
25.77
28.63
31.49
34.35
37.22
40.08
23W1127.6-0.05-0.18%-3.61
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
23W1027.65-0.1-0.36%-3.48
17.19
20.05
22.92
25.78
28.65
31.51
34.37
37.24
40.1
23W0927.7500%-3.16
17.19
20.06
22.92
25.79
28.66
31.52
34.39
37.25
40.12
23W0827.75+0.1+0.36%-3.19
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.26
40.13
23W0727.6500%-3.57
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
23W0627.65-1.2-4.16%-3.61
17.21
20.08
22.95
25.82
28.69
31.56
34.42
37.29
40.16
23W0528.85+4.05+16.3%+0.53
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
23W0324.8+0.45+1.85%-13.6
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
23W0224.35+0.6+2.53%-15.3
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0123.75-0.4-1.66%-17.5
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
22W5324.15-0.8-3.21%-16.1
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
22W5224.95-0.35-1.38%-13.4
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
22W5125.3-0.4-1.56%-12.2
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
22W5025.7+0.05+0.19%-10.9
17.31
20.19
23.08
25.96
28.85
31.73
34.61
37.5
40.38
22W4925.65+0.5+1.99%-11.1
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
22W4825.15+0.5+2.03%-12.9
17.33
20.22
23.11
26
28.89
31.77
34.66
37.55
40.44
22W4724.65+0.05+0.2%-14.7
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
22W4624.6+0.75+3.14%-15
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
22W4523.85+0.3+1.27%-17.7
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
22W4423.55-0.1-0.42%-18.8
17.39
20.29
23.19
26.09
28.99
31.88
34.78
37.68
40.58
22W4323.65-1.15-4.64%-18.4
17.4
20.3
23.2
26.1
28.99
31.89
34.79
37.69
40.59
22W4224.8-1.6-6.06%-14.5
17.4
20.3
23.2
26.1
29
31.9
34.8
37.71
40.61
22W4126.4+0.45+1.73%-9
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
22W4025.95-1.7-6.15%-10.5
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
22W3927.65-1.05-3.66%-4.68
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
22W3828.7+0.25+0.88%-1.05
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
22W3728.45-0.45-1.56%-1.88
17.4
20.3
23.2
26.1
29
31.9
34.79
37.69
40.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3628.9-0.15-0.52%-0.3
17.39
20.29
23.19
26.09
28.99
31.88
34.78
37.68
40.58
22W3529.05+0.35+1.22%+0.26
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
22W3428.7+0.35+1.23%-0.9
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
22W3328.35+0.45+1.61%-2.07
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
22W3227.9-0.1-0.36%-3.59
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
22W3128-2.5-8.2%-3.26
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
22W3030.5+1.5+5.17%+5.38
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
22W2929-0.25-0.85%+0.23
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
22W2829.25-0.75-2.5%+1.11
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.61
40.5
22W2730-2.8-8.54%+3.73
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
22W2632.8-1.2-3.53%+13.4
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
22W2534-0.8-2.3%+17.7
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
22W2434.8-0.05-0.14%+20.5
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
22W2334.85+0.1+0.29%+20.8
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
22W2234.75+0.25+0.72%+20.5
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
22W2134.5+0.2+0.58%+19.7
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
22W2034.3-0.05-0.15%+19.1
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
22W1934.35-0.2-0.58%+19.4
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1834.55-0.75-2.12%+20.2
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
22W1735.3-0.55-1.53%+23
17.22
20.09
22.96
25.84
28.71
31.58
34.45
37.32
40.19
22W1635.85-0.25-0.69%+25
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.15
22W1536.1-0.1-0.28%+26
17.2
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
22W1436.200%+26.4
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.08
22W1336.2+0.6+1.69%+26.5
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
22W1235.6+0.1+0.28%+24.5
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
22W1135.5-0.1-0.28%+24.3
17.14
20
22.85
25.71
28.57
31.42
34.28
37.13
39.99
22W1035.6+0.25+0.71%+24.7
17.13
19.98
22.84
25.69
28.54
31.4
34.25
37.11
39.96
22W0935.35-0.75-2.08%+24
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.92
22W0836.1-0.1-0.28%+26.8
17.08
19.93
22.77
25.62
28.47
31.32
34.16
37.01
39.86
22W0736.2+0.7+1.97%+27.4
17.05
19.9
22.74
25.58
28.42
31.26
34.11
36.95
39.79
22W0535.5+0.1+0.28%+25.1
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
22W0435.4-0.7-1.94%+25
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
22W0336.1-0.5-1.37%+27.7
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
22W0236.6-1.75-4.56%+29.6
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
22W0138.35+2.5+6.97%+36.1
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
21W5235.85+0.15+0.42%+27.5
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5135.7-1.15-3.12%+27.1
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
21W5036.85+1.25+3.51%+31.4
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
21W4935.6-0.45-1.25%+27.2
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
21W4836.05+0.15+0.42%+29
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
21W4735.9+0.05+0.14%+28.7
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
21W4635.85-0.15-0.42%+28.7
16.71
19.49
22.28
25.06
27.85
30.63
33.41
36.2
38.98