≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3564 其陽 / 乖離率河流圖(周)

3564 其陽

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.650.8+1.8+3.54%8.07%51.655.151
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6773,598萬6271.08張/筆53.112.1278.51-7.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7123,581萬5581.28張/筆50.27+2.6 (+5.39%)

連續漲跌: 連2漲  ( +4.4元 / +9.13%)

財報評分: 最新43分 / 平均39分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 其陽資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款標準 (公告訊息 10/30 15:15)

• 其陽董事會決議通過2026年第3季合併財務報告 (公告訊息 10/30 15:14)

• 佳世達打造可擴充AI整櫃級解決方案　整合AI Server與先進液冷 (ETtoday新聞雲 10/20 22:14)

• 係因其陽有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/14 15:42)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 其陽科技於Taiwan Expo USA 2026首度發表旗艦AI伺服器系列 (PR Newswire 09/30 11:04)

• 其陽董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 16:23)

• 佳世達集團衝刺AI基礎設施 其陽發表完整AMD EPYC 9006伺服器產品系列 (Anue鉅亨 07/29 10:57)

• 其陽2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:05)

3564 其陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4652.6+4.4+9.13%+3.6
30.46
35.54
40.62
45.69
50.77
55.85
60.93
66
71.08
26W4548.2-10.7-18.2%-4.92
30.42
35.49
40.55
45.62
50.69
55.76
60.83
65.9
70.97
26W4458.9-6.3-9.66%+16.4
30.37
35.43
40.49
45.56
50.62
55.68
60.74
65.8
70.86
26W4365.2-3.2-4.68%+29.1
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
26W4268.4+1.5+2.24%+35.8
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
26W4166.9+10.8+19.3%+33.3
30.11
35.13
40.15
45.16
50.18
55.2
60.22
65.24
70.26
26W4056.1+6.65+13.4%+12.2
30.01
35.01
40.01
45.02
50.02
55.02
60.02
65.02
70.03
26W3949.45-0.4-0.8%-0.89
29.94
34.93
39.92
44.91
49.9
54.89
59.87
64.86
69.85
26W3849.85+2.55+5.39%+0.09
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
26W3747.3-2.9-5.78%-4.83
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
26W3650.2+5.65+12.7%+1.2
29.76
34.72
39.68
44.65
49.61
54.57
59.53
64.49
69.45
26W3544.55-1.15-2.52%-10
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
26W3445.7-0.45-0.98%-7.53
29.65
34.6
39.54
44.48
49.42
54.36
59.31
64.25
69.19
26W3346.15-0.15-0.32%-6.46
29.6
34.54
39.47
44.4
49.34
54.27
59.2
64.14
69.07
26W3246.3+4.45+10.6%-5.99
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
26W3141.85-5.75-12.1%-14.9
29.5
34.41
39.33
44.25
49.16
54.08
59
63.91
68.83
26W3047.6+1.5+3.25%-3.04
29.46
34.37
39.28
44.18
49.09
54
58.91
63.82
68.73
26W2946.1-8-14.8%-5.92
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2854.1+4.25+8.53%+10.6
29.35
34.24
39.13
44.02
48.91
53.81
58.7
63.59
68.48
26W2749.85+7.45+17.6%+2.16
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
26W2642.4-5.35-11.2%-12.9
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
26W2547.75+0.55+1.17%-1.79
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.21
68.07
26W2447.2-5-9.58%-2.72
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.08
67.93
26W2352.2+4.5+9.43%+7.81
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.95
67.79
26W2247.7+2.4+5.3%-1.25
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
26W2145.3+4.3+10.5%-6.05
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.69
67.51
26W2041+0.1+0.24%-14.8
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.4
26W1940.9+0.6+1.49%-14.9
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.32
26W1840.3-1.4-3.36%-16.1
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
26W1741.7-0.95-2.23%-13.1
28.78
33.58
38.38
43.17
47.97
52.77
57.57
62.36
67.16
26W1642.65+1.5+3.65%-11
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
26W1541.15+1.5+3.78%-14
28.7
33.49
38.27
43.06
47.84
52.62
57.41
62.19
66.97
26W1439.65-1.95-4.69%-17
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
26W1341.6-2.4-5.45%-12.8
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.8
26W1244-0.1-0.23%-7.67
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
26W1144.1-0.95-2.11%-7.32
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1045.05-2.15-4.56%-5.18
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
26W0947.2+2.25+5.01%-0.49
28.46
33.2
37.95
42.69
47.43
52.17
56.92
61.66
66.4
26W0744.95-0.2-0.44%-5.06
28.41
33.14
37.88
42.61
47.34
52.08
56.81
61.55
66.28
26W0645.15-4.75-9.52%-4.48
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
26W0549.9+0.2+0.4%+5.73
28.32
33.04
37.76
42.47
47.19
51.91
56.63
61.35
66.07
26W0449.7+2+4.19%+5.51
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.95
26W0347.7+0.4+0.85%+1.47
28.2
32.9
37.61
42.31
47.01
51.71
56.41
61.11
65.81
26W0247.3-1.9-3.86%+0.81
28.15
32.84
37.54
42.23
46.92
51.61
56.3
61
65.69
26W0149.2+1.25+2.61%+5.04
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
25W5247.95+1.4+3.01%+2.57
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
25W5146.55-1.55-3.22%-0.24
28
32.66
37.33
42
46.66
51.33
56
60.66
65.33
25W5048.1-0.2-0.41%+3.27
27.95
32.61
37.26
41.92
46.58
51.24
55.89
60.55
65.21
25W4948.3+0.3+0.62%+3.9
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
25W4848+3.3+7.38%+3.47
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
25W4744.7-1.55-3.35%-3.45
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
25W4646.25-2.7-5.52%+0.07
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
25W4548.95-5.25-9.69%+6.11
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
25W4454.2+2.3+4.43%+17.7
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4351.9+0.8+1.57%+13
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
25W4251.1-1.2-2.29%+11.5
27.49
32.07
36.65
41.23
45.81
50.39
54.98
59.56
64.14
25W4152.3-1.2-2.24%+14.4
27.42
31.99
36.56
41.13
45.7
50.28
54.85
59.42
63.99
25W4053.5+1.6+3.08%+17.3
27.36
31.92
36.48
41.04
45.6
50.16
54.71
59.27
63.83
25W3951.9-4.3-7.65%+14.1
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.68
25W3856.2+0.8+1.44%+23.9
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
25W3755.4-3-5.14%+22.4
27.15
31.68
36.2
40.73
45.26
49.78
54.31
58.83
63.36
25W3658.4-1.4-2.34%+29.4
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
25W3559.8+2.7+4.73%+32.9
27
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
25W3457.1-3.6-5.93%+27.2
26.93
31.41
35.9
40.39
44.88
49.37
53.85
58.34
62.83
25W3360.7+0.1+0.17%+35.6
26.86
31.34
35.81
40.29
44.76
49.24
53.72
58.19
62.67
25W3260.6+1+1.68%+35.8
26.78
31.25
35.71
40.17
44.64
49.1
53.56
58.03
62.49
25W3159.6-2.5-4.03%+33.9
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
25W3062.1-0.6-0.96%+39.9
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
25W2962.7-2-3.09%+41.7
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.96
25W2864.7-1.9-2.85%+46.6
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
25W2766.6-2.8-4.03%+51.4
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.17
61.57
25W2669.4+3.3+4.99%+58.3
26.3
30.68
35.06
39.45
43.83
48.21
52.59
56.98
61.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2566.1-2.3-3.36%+51.4
26.2
30.57
34.94
39.3
43.67
48.04
52.4
56.77
61.14
25W2468.4+4.4+6.88%+57.2
26.11
30.47
34.82
39.17
43.52
47.87
52.23
56.58
60.93
25W2364-3.6-5.33%+47.6
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
25W2267.6+10.9+19.2%+56.4
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
25W2156.7-2.9-4.87%+31.6
25.84
30.15
34.46
38.76
43.07
47.38
51.69
55.99
60.3
25W2059.6+6.3+11.8%+38.7
25.78
30.07
34.37
38.66
42.96
47.26
51.55
55.85
60.14
25W1953.3+0.4+0.76%+24.4
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
25W1852.9+3.35+6.76%+23.8
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82
25W1749.55+0.25+0.51%+16.2
25.58
29.84
34.1
38.37
42.63
46.89
51.16
55.42
59.68
25W1649.3+4.2+9.31%+15.9
25.52
29.78
34.03
38.28
42.54
46.79
51.04
55.3
59.55
25W1545.1-14.9-24.8%+6.28
25.46
29.7
33.95
38.19
42.44
46.68
50.92
55.17
59.41
25W1460-1-1.64%+41.7
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
25W1361-6.4-9.5%+44.5
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
25W1267.4-1-1.46%+60.1
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
25W1168.4-5-6.81%+63
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
25W1073.4-5.3-6.73%+75.5
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
25W0978.7-3.9-4.72%+88.9
25
29.17
33.33
37.5
41.66
45.83
50
54.16
58.33
25W0882.6+4.6+5.9%+99.1
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.93
58.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0778+2.7+3.59%+88.9
24.77
28.9
33.03
37.16
41.29
45.41
49.54
53.67
57.8
25W0675.3+4.1+5.76%+83.1
24.67
28.78
32.89
37
41.11
45.23
49.34
53.45
57.56
25W0471.2+0.4+0.56%+73.9
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
25W0370.8-3.6-4.84%+73.5
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
25W0274.4+1+1.36%+82.9
24.41
28.48
32.54
36.61
40.68
44.75
48.81
52.88
56.95
25W0173.4-1.6-2.13%+81.1
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
24W5275+2.5+3.45%+85.7
24.23
28.27
32.31
36.35
40.39
44.42
48.46
52.5
56.54
24W5172.5-8.5-10.5%+80.2
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
24W5081+1.1+1.38%+102
24.06
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
24W4979.9+0.8+1.01%+100
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
24W4879.1-1.8-2.22%+99
23.84
27.82
31.79
35.77
39.74
43.72
47.69
51.66
55.64
24W4780.9+0.9+1.13%+104
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
24W4680-3.4-4.08%+103
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
24W4583.4-2.8-3.25%+113
23.54
27.47
31.39
35.32
39.24
43.17
47.09
51.01
54.94
24W4486.2-5.4-5.9%+121
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
24W4391.6-2.3-2.45%+136
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.53
54.42
24W4293.9-2.1-2.19%+143
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
24W4196+4.7+5.15%+150
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4091.3-3.8-4%+139
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
24W3995.1+4.7+5.2%+150
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
24W3890.4+8.3+10.1%+139
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
24W3782.1+1.4+1.73%+118
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
24W3680.7-9.6-10.6%+116
22.46
26.2
29.94
33.69
37.43
41.17
44.91
48.66
52.4
24W3590.3+2+2.27%+142
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
24W3488.3+1.5+1.73%+138
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
24W3386.8+5.2+6.37%+135
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
24W3281.6-5.2-5.99%+122
22.02
25.69
29.35
33.02
36.69
40.36
44.03
47.7
51.37
24W3186.8-8.8-9.21%+138
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
24W3095.6-5.4-5.35%+163
21.81
25.44
29.08
32.71
36.34
39.98
43.61
47.25
50.88
24W29101+5.5+5.76%+180
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
24W2895.5-6.5-6.37%+166
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.24
24W27102-3-2.86%+186
21.39
24.96
28.52
32.09
35.66
39.22
42.79
46.35
49.92
24W26105+4.5+4.48%+197
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
24W25100.5-9-8.22%+186
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
24W24109.5-3.5-3.1%+214
20.89
24.37
27.86
31.34
34.82
38.3
41.79
45.27
48.75
24W23113+5.5+5.12%+227
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22107.5+11.6+12.1%+214
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
24W2195.9+11.5+13.6%+183
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
24W2084.4+14.4+20.6%+151
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
24W1970+1.7+2.49%+109
20.07
23.41
26.76
30.1
33.44
36.79
40.13
43.48
46.82
24W1868.3+14.1+26%+105
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
24W1754.2+0.7+1.31%+63.5
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
24W1653.5-6.7-11.1%+62
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
24W1560.2-0.4-0.66%+82.8
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.81
46.1
24W1460.6-0.7-1.14%+84.8
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
24W1361.3-4.2-6.41%+87.7
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
24W1265.5+0.8+1.24%+101
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
24W1164.7+1.2+1.89%+100
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
24W1063.5+13.95+28.2%+97.2
19.32
22.54
25.76
28.99
32.21
35.43
38.65
41.87
45.09
24W0949.55+1+2.06%+54.6
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
24W0848.55-1.15-2.31%+52
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
24W0749.7+2+4.19%+56.1
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
24W0647.7-1.75-3.54%+50.3
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
24W0549.45+2.15+4.55%+56.3
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0447.3+1+2.16%+50
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
24W0346.3-0.25-0.54%+47.4
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
24W0246.55-1.45-3.02%+48.7
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.84
24W0148-3.8-7.34%+53.8
18.72
21.84
24.96
28.08
31.2
34.33
37.45
40.57
43.69
23W5251.8+2.95+6.04%+66.6
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
23W5148.85-1.55-3.08%+57.8
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
23W5050.4+0.2+0.4%+63.4
18.51
21.59
24.68
27.76
30.84
33.93
37.01
40.1
43.18
23W4950.2-3.3-6.17%+63.4
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.93
43.01
23W4853.5+6.85+14.7%+74.9
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
23W4746.65+5.05+12.1%+53.2
18.27
21.32
24.36
27.41
30.46
33.5
36.55
39.59
42.64
23W4641.6+3.05+7.91%+37.1
18.21
21.24
24.28
27.31
30.35
33.38
36.41
39.45
42.48
23W4538.55+1.05+2.8%+27.4
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
23W4437.5-1-2.6%+24.2
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
23W4338.5-0.2-0.52%+27.9
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.16
23W4238.7-3.6-8.51%+28.8
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
23W4142.3-1.5-3.42%+41.2
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.95
41.95
23W4043.8-0.2-0.45%+46.6
17.93
20.92
23.9
26.89
29.88
32.87
35.85
38.84
41.83
23W3944+1.4+3.29%+47.7
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3842.6+1+2.4%+43.4
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
23W3741.6-1.55-3.59%+40.5
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
23W3643.15-0.9-2.04%+46.1
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
23W3544.05-2.55-5.47%+49.7
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
23W3446.6+5.3+12.8%+58.8
17.6
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
23W3341.3-1.2-2.82%+41.2
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.94
23W3242.5-6.1-12.6%+45.7
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
23W3148.6-12.6-20.6%+67.1
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
23W3061.2-5.6-8.38%+111
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
23W2966.8+7.1+11.9%+132
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
23W2859.7-0.8-1.32%+108
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
23W2760.5+12.75+26.7%+112
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
23W2647.75-3.65-7.1%+68.4
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
23W2551.4+9.9+23.9%+81.9
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
23W2441.5-0.9-2.12%+47.5
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
23W2342.4-0.65-1.51%+51.1
16.83
19.64
22.44
25.25
28.05
30.86
33.67
36.47
39.28
23W2243.05+7.05+19.6%+53.9
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
23W2136+1.65+4.8%+29.1
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2034.35+0.85+2.54%+23.5
16.69
19.48
22.26
25.04
27.82
30.6
33.39
36.17
38.95
23W1933.5-1.4-4.01%+20.6
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
23W1834.9-1.4-3.86%+25.9
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
23W1736.3-1.2-3.2%+31.2
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
23W1637.5-3-7.41%+35.8
16.57
19.33
22.09
24.85
27.61
30.38
33.14
35.9
38.66
23W1540.5+0.35+0.87%+47
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
23W1440.15+0.1+0.25%+46.1
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
23W1340.05+0.35+0.88%+46
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
23W1239.7+3.4+9.37%+45.1
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
23W1136.3-2.4-6.2%+32.9
16.38
19.11
21.85
24.58
27.31
30.04
32.77
35.5
38.23
23W1038.7-1.3-3.25%+41.9
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
23W0940+0.15+0.38%+47
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
23W0839.85-0.65-1.6%+46.8
16.29
19.01
21.72
24.44
27.15
29.87
32.59
35.3
38.02
23W0740.5+4.75+13.3%+49.4
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
23W0635.75+2.1+6.24%+32.1
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
23W0533.65+4.7+16.2%+24.5
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
23W0328.95+0.1+0.35%+7.18
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
23W0228.85-0.65-2.2%+6.84
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0129.5-0.45-1.5%+9.26
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
22W5329.95-0.2-0.66%+11
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
22W5230.15-0.25-0.82%+11.7
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
22W5130.4+0.2+0.66%+12.7
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
22W5030.2-2.1-6.5%+12
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
22W4932.3+2.85+9.68%+19.8
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
22W4829.45+0.1+0.34%+9.3
16.17
18.86
21.56
24.25
26.94
29.64
32.33
35.03
37.72
22W4729.35-0.1-0.34%+8.98
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
22W4629.45+0.05+0.17%+9.41
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.69
22W4529.4+2.8+10.5%+9.28
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
22W4426.6-0.15-0.56%-1.08
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
22W4326.75-0.75-2.73%-0.53
16.14
18.83
21.51
24.2
26.89
29.58
32.27
34.96
37.65
22W4227.5-3.75-12%+2.24
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
22W4131.25-0.1-0.32%+16.2
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
22W4031.35-3.4-9.78%+16.6
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
22W3934.75-1.85-5.05%+29.3
16.13
18.82
21.5
24.19
26.88
29.57
32.25
34.94
37.63
22W3836.6+3.6+10.9%+36.3
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
22W3733+0.2+0.61%+23.1
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3632.8+0.25+0.77%+22.4
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
22W3532.55-2.15-6.2%+21.6
16.06
18.74
21.42
24.09
26.77
29.45
32.13
34.8
37.48
22W3434.7+1.75+5.31%+29.7
16.05
18.73
21.4
24.08
26.76
29.43
32.11
34.78
37.46
22W3332.95-3.1-8.6%+23.3
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
22W3236.05+4.75+15.2%+34.9
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
22W3131.3+0.4+1.29%+17.3
16.02
18.69
21.35
24.02
26.69
29.36
32.03
34.7
37.37
22W3030.9+2.35+8.23%+15.8
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
22W2928.55-0.7-2.39%+7.01
16.01
18.68
21.34
24.01
26.68
29.35
32.01
34.68
37.35
22W2829.25+2.65+9.96%+9.62
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
22W2726.6-4.5-14.5%-0.31
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
22W2631.1+2.5+8.74%+16.5
16.02
18.69
21.35
24.02
26.69
29.36
32.03
34.7
37.37
22W2528.6+1.4+5.15%+7.16
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
22W2427.2-0.1-0.37%+1.89
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.37
22W2327.3+0.2+0.74%+2.23
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
22W2227.1+0.5+1.88%+1.47
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
22W2126.6-0.2-0.75%-0.49
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
22W2026.8-0.95-3.42%+0.1
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
22W1927.75+3.4+14%+3.48
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1824.35-1.1-4.32%-9.33
16.11
18.8
21.48
24.17
26.86
29.54
32.23
34.91
37.6
22W1725.4500%-5.43
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
22W1625.45-0.8-3.05%-5.62
16.18
18.88
21.57
24.27
26.96
29.66
32.36
35.05
37.75
22W1526.25-0.25-0.94%-2.85
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
22W1426.5+0.2+0.76%-2.15
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.21
37.91
22W1326.3+0.6+2.33%-3.11
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
22W1225.7+0.6+2.39%-5.54
16.32
19.04
21.76
24.49
27.21
29.93
32.65
35.37
38.09
22W1125.1-1.1-4.2%-7.98
16.37
19.09
21.82
24.55
27.28
30.01
32.73
35.46
38.19
22W1026.2-0.1-0.38%-4.22
16.41
19.15
21.88
24.62
27.35
30.09
32.83
35.56
38.3
22W0926.3-1.1-4.01%-4.11
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.66
38.4
22W0827.4-0.75-2.66%-0.37
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
22W0728.15+0.15+0.54%+2.09
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
22W0528-1-3.45%+1.3
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
22W0429+0.65+2.29%+4.67
16.62
19.39
22.16
24.93
27.7
30.48
33.25
36.02
38.79
22W0328.35-2.55-8.25%+2.1
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
22W0230.9+0.4+1.31%+11
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.96
22W0130.5-0.3-0.97%+9.36
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.04
21W5230.8+1.5+5.12%+10.2
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5129.3+0.3+1.03%+4.6
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.22
21W5029-1.65-5.38%+3.28
16.85
19.66
22.46
25.27
28.08
30.89
33.69
36.5
39.31
21W4930.65+2.95+10.6%+8.88
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
21W4827.7+1.1+4.14%-1.79
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.49
21W4726.6+0.85+3.3%-5.92
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
21W4625.75-0.9-3.38%-9.16
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68