≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3581 博磊 / 乖離率河流圖(周)

3581 博磊

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.179.1+3+3.79%7.33%8286.380.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5434,529萬566959股/筆83.474.6334.940.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3632,887萬406895張/筆79.41+4.3 (+5.75%)

連續漲跌: 連2漲  ( +7.3元 / +9.76%)

財報評分: 最新45分 / 平均47分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 博磊董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:32)

• 博磊2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:12)

3581 博磊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4682.1+7.3+9.76%+71.6
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
26W4574.8-33.2-30.7%+57.1
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
26W44108+6.5+6.4%+128
28.45
33.19
37.93
42.68
47.42
52.16
56.9
61.64
66.38
26W43101.5-4-3.79%+116
28.26
32.97
37.68
42.39
47.1
51.81
56.51
61.22
65.93
26W42105.5-5-4.52%+125
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
26W41110.5-8-6.75%+138
27.9
32.55
37.19
41.84
46.49
51.14
55.79
60.44
65.09
26W40118.5+14.5+13.9%+157
27.7
32.32
36.94
41.55
46.17
50.79
55.41
60.02
64.64
26W39104+2+1.96%+127
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
26W38102+4+4.08%+124
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
26W3798-13.5-12.1%+117
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
26W36111.5+1+0.9%+148
26.96
31.46
35.95
40.44
44.94
49.43
53.92
58.42
62.91
26W35110.5+7+6.76%+148
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
26W34103.5-15.5-13%+134
26.57
31
35.43
39.85
44.28
48.71
53.14
57.57
62
26W33119+8.5+7.69%+171
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.58
26W32110.5+12.1+12.3%+153
26.18
30.54
34.9
39.27
43.63
47.99
52.35
56.72
61.08
26W3198.4-14.1-12.5%+127
25.98
30.31
34.65
38.98
43.31
47.64
51.97
56.3
60.63
26W30112.5-3-2.6%+161
25.81
30.12
34.42
38.72
43.02
47.32
51.63
55.93
60.23
26W29115.5-17.5-13.2%+171
25.61
29.88
34.15
38.41
42.68
46.95
51.22
55.49
59.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28133-10.5-7.32%+214
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
26W27143.5+2.5+1.77%+242
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.68
26W26141-38.5-21.4%+240
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
26W25179.5+38+26.9%+338
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
26W24141.5-32-18.4%+250
24.24
28.28
32.33
36.37
40.41
44.45
48.49
52.53
56.57
26W23173.5-63-26.6%+334
23.97
27.97
31.96
35.96
39.95
43.95
47.95
51.94
55.94
26W22236.5-11.5-4.64%+501
23.63
27.57
31.5
35.44
39.38
43.32
47.25
51.19
55.13
26W21248+38+18.1%+543
23.15
27
30.86
34.72
38.58
42.44
46.29
50.15
54.01
26W20210-25-10.6%+456
22.64
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
26W19235+55.5+30.9%+534
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
26W18179.5+16+9.79%+395
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
26W17163.5+44.5+37.4%+358
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
26W16119+44.5+59.7%+238
21.1
24.62
28.14
31.65
35.17
38.69
42.21
45.72
49.24
26W1574.5+8.7+13.2%+114
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
26W1465.8-7.4-10.1%+90
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
26W1373.2-3.7-4.81%+112
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.81
48.26
26W1276.9+5.3+7.4%+124
20.57
24
27.43
30.86
34.29
37.71
41.14
44.57
48
26W1171.6+3.2+4.68%+110
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1068.4-7.5-9.88%+102
20.34
23.73
27.12
30.51
33.9
37.29
40.67
44.06
47.45
26W0975.9+3.7+5.12%+125
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.21
26W0772.2+5.4+8.08%+115
20.11
23.46
26.81
30.16
33.51
36.87
40.22
43.57
46.92
26W0666.8-5.5-7.61%+100
20
23.33
26.66
30
33.33
36.66
39.99
43.33
46.66
26W0572.3-1.7-2.3%+118
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.44
26W0474+1.5+2.07%+124
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
26W0372.5+6.6+10%+121
19.66
22.94
26.22
29.49
32.77
36.05
39.33
42.6
45.88
26W0265.9-5.4-7.57%+102
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.6
26W0171.3-0.2-0.28%+120
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
25W5271.5+2.4+3.47%+122
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
25W5169.1+6.7+10.7%+116
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
25W5062.4-5.3-7.83%+96
19.1
22.29
25.47
28.66
31.84
35.03
38.21
41.39
44.58
25W4967.7-3.4-4.78%+114
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
25W4871.1+12.1+20.5%+126
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
25W4759+0.9+1.55%+88.6
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.79
25W4658.1+7.6+15%+86.7
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
25W4550.5-1.7-3.26%+63
18.59
21.68
24.78
27.88
30.98
34.08
37.17
40.27
43.37
25W4452.2-6.8-11.5%+69.2
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4359-4.1-6.5%+91.9
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
25W4263.1-1.8-2.77%+106
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
25W4164.9+4.4+7.27%+113
18.25
21.29
24.34
27.38
30.42
33.46
36.51
39.55
42.59
25W4060.5+18.1+42.7%+100
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
25W3942.4+1.1+2.66%+40.9
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
25W3841.3+0.95+2.35%+37.5
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
25W3740.35-0.45-1.1%+34.7
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
25W3640.8-2.9-6.64%+36.6
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
25W3543.7+5.75+15.2%+46.7
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
25W3437.95+3.95+11.6%+27.9
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
25W333400%+14.9
17.76
20.72
23.68
26.64
29.59
32.55
35.51
38.47
41.43
25W3234+0.85+2.56%+15.2
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
25W3133.15-0.55-1.63%+12.6
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
25W3033.7-1.7-4.8%+14.7
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.13
25W2935.4-1.5-4.07%+20.8
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
25W2836.9+4.5+13.9%+26.2
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
25W2732.4-1.65-4.85%+11.1
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
25W2634.05+2.9+9.31%+17.1
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2531.15-2.6-7.7%+7.39
17.4
20.3
23.21
26.11
29.01
31.91
34.81
37.71
40.61
25W2433.75+3.35+11%+16.6
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
25W2330.4-0.8-2.56%+5.31
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
25W2231.2-2.7-7.96%+8.31
17.28
20.16
23.04
25.93
28.81
31.69
34.57
37.45
40.33
25W2133.9-1.5-4.24%+17.9
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
25W2035.4+0.1+0.28%+23.5
17.2
20.07
22.93
25.8
28.67
31.54
34.4
37.27
40.14
25W1935.3-1.6-4.34%+23.5
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
25W1836.9-1.2-3.15%+29.5
17.1
19.95
22.8
25.65
28.51
31.36
34.21
37.06
39.91
25W1738.1+6.3+19.8%+34.1
17.05
19.89
22.73
25.57
28.41
31.26
34.1
36.94
39.78
25W1631.8+3.55+12.6%+12.3
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
25W1528.25-11.2-28.4%+0.02
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.72
39.54
25W1439.45-0.95-2.35%+40
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.45
25W1340.4-4.8-10.6%+43.8
16.85
19.66
22.47
25.28
28.09
30.89
33.7
36.51
39.32
25W1245.2-0.6-1.31%+61.5
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
25W1145.8-0.9-1.93%+64.3
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
25W1046.7-1.4-2.91%+68.2
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.09
38.87
25W0948.1-2.5-4.94%+74
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
25W0850.6-0.5-0.98%+83.8
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0751.1+2.7+5.58%+86.6
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
25W0648.4+1.6+3.42%+77.6
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.16
25W0446.8-0.7-1.47%+72.4
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
37.99
25W0347.5-2.8-5.57%+75.8
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
25W0250.3+1.15+2.34%+86.9
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
25W0149.15-0.6-1.21%+83.5
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
24W5249.75-0.35-0.7%+86.6
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
24W5150.1-3.9-7.22%+88.8
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
24W5054-7.2-11.8%+104
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
24W4961.2+1.5+2.51%+133
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
24W4859.7-4.7-7.3%+129
15.66
18.27
20.88
23.49
26.1
28.71
31.33
33.94
36.55
24W4764.4+1.8+2.88%+148
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.32
24W4662.6-4.8-7.12%+143
15.46
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
24W4567.4-4.6-6.39%+163
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
24W4472+2+2.86%+184
15.24
17.78
20.31
22.85
25.39
27.93
30.47
33.01
35.55
24W4370+6.5+10.2%+178
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.25
24W4263.5+7.5+13.4%+154
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
24W4156-2-3.45%+126
14.88
17.36
19.84
22.32
24.8
27.29
29.77
32.25
34.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4058-2.2-3.65%+135
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.52
24W3960.2+1.3+2.21%+146
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
24W3858.9+9.05+18.2%+142
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
24W3749.85-3.25-6.12%+106
14.5
16.91
19.33
21.74
24.16
26.57
28.99
31.41
33.82
24W3653.1+3.35+6.73%+121
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
24W3549.75+1.25+2.58%+108
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
24W3448.5-2.3-4.53%+104
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
24W3350.8+11.8+30.3%+115
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
24W3239+0.1+0.26%+66.1
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
24W3138.9-0.15-0.38%+66.4
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
24W3039.05-7.25-15.7%+67.7
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
24W2946.3-0.9-1.91%+99.6
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
24W2847.2-8.6-15.4%+105
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
24W2755.8+11.3+25.4%+143
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
24W2644.5+14.05+46.1%+95.2
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
24W2530.45+0.45+1.5%+34.3
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
24W2430+1.35+4.71%+32.7
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
24W2328.65-1.75-5.76%+27
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2230.4+1+3.4%+35.1
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
24W2129.4+0.2+0.68%+31
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
24W2029.2+0.25+0.86%+30.4
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
24W1928.95+0.9+3.21%+29.6
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
24W1828.05-0.25-0.88%+25.9
13.37
15.59
17.82
20.05
22.28
24.51
26.73
28.96
31.19
24W1728.3+0.35+1.25%+27.3
13.34
15.56
17.78
20.01
22.23
24.45
26.67
28.9
31.12
24W1627.95-2.6-8.51%+26
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
24W1530.55-1.8-5.56%+38
13.28
15.49
17.71
19.92
22.13
24.34
26.56
28.77
30.98
24W1432.35+0.35+1.09%+46.5
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
24W1332-1.8-5.33%+45.4
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
24W1233.8+2.3+7.3%+53.9
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
24W1131.5+0.9+2.94%+43.9
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
24W1030.6-1.95-5.99%+40.2
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
24W0932.55+0.7+2.2%+49.5
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
24W0831.85+2.45+8.33%+46.7
13.02
15.19
17.36
19.53
21.7
23.88
26.05
28.22
30.39
24W0729.4+1.05+3.7%+35.9
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
24W0628.35-1.05-3.57%+31.4
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
24W0529.4+0.8+2.8%+36.6
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0428.6+2.7+10.4%+33.2
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
24W0325.9+0.35+1.37%+20.9
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
24W0225.55+0.3+1.19%+19.5
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
24W0125.25-0.45-1.75%+18.3
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
23W5225.7+0.3+1.18%+20.7
12.78
14.91
17.04
19.17
21.3
23.43
25.55
27.68
29.81
23W5125.4-0.15-0.59%+19.5
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
23W5025.55-0.75-2.85%+20.5
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
23W4926.3+0.05+0.19%+24.3
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
23W4826.25+0.1+0.38%+24.3
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
23W4726.15+0.2+0.77%+24.1
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
23W4625.95+0.05+0.19%+23.4
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
23W4525.9+0.8+3.19%+23.5
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
23W4425.1+0.1+0.4%+19.9
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.21
29.3
23W4325-0.3-1.19%+19.7
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
23W4225.3-1.25-4.71%+21.3
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
23W4126.55-0.35-1.3%+27.5
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
23W4026.9-0.4-1.47%+29.4
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
23W3927.3+0.7+2.63%+31.5
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3826.6-1.4-5%+28.3
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
23W3728-0.2-0.71%+35.2
12.42
14.49
16.57
18.64
20.71
22.78
24.85
26.92
28.99
23W3628.2-0.9-3.09%+36.4
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
23W3529.1-2.45-7.77%+40.9
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
23W3431.55+0.25+0.8%+53
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
23W3331.3-2.3-6.85%+52
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
23W3233.6+0.75+2.28%+63.5
12.33
14.39
16.44
18.5
20.55
22.61
24.67
26.72
28.78
23W3132.85+4.25+14.9%+60.1
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
23W3028.6+1.65+6.12%+39.7
12.29
14.34
16.38
18.43
20.48
22.53
24.57
26.62
28.67
23W2926.95+3.05+12.8%+31.7
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
23W2823.9-0.35-1.44%+16.9
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
23W2724.25-0.2-0.82%+18.6
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
23W2624.45-0.9-3.55%+19.6
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
23W2525.35+2.4+10.5%+24
12.26
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
23W2422.95-0.25-1.08%+12.3
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
23W2323.2+0.3+1.31%+13.6
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
23W2222.9-0.05-0.22%+12.1
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
23W2122.95+0.25+1.1%+12.4
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2022.7-0.75-3.2%+11.3
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23W1923.45-0.05-0.21%+15
12.24
14.28
16.32
18.36
20.39
22.43
24.47
26.51
28.55
23W1823.5+1+4.44%+15.3
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
23W1722.5-0.5-2.17%+10.4
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.48
28.52
23W1623-0.2-0.86%+12.9
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
23W1523.2+1.15+5.22%+14
12.22
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
23W1422.0500%+8.36
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
23W1322.05-0.25-1.12%+8.39
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
23W1222.3-0.05-0.22%+9.63
12.2
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
23W1122.35-0.55-2.4%+9.9
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
23W1022.9-0.1-0.43%+12.6
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
23W0923+0.2+0.88%+13.2
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
23W0822.8-0.35-1.51%+12.2
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
23W0723.15+0.45+1.98%+13.9
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
23W0622.7+0.3+1.34%+11.7
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
23W0522.4+1.15+5.41%+10.2
12.2
14.23
16.27
18.3
20.34
22.37
24.4
26.44
28.47
23W0321.25-0.1-0.47%+4.44
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
23W0221.35-0.4-1.84%+4.87
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0121.75-0.15-0.68%+6.79
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
22W5321.9-0.15-0.68%+7.51
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
22W5222.05-0.75-3.29%+8.24
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
22W5122.8+0.55+2.47%+11.9
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
22W5022.25+0.25+1.14%+9.17
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
22W4922+0.8+3.77%+7.88
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
22W4821.2+1.1+5.47%+3.87
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
22W4720.1-0.05-0.25%-1.54
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
22W4620.15+1.25+6.61%-1.33
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
22W4518.9+0.65+3.56%-7.45
12.25
14.29
16.34
18.38
20.42
22.46
24.51
26.55
28.59
22W4418.25-0.7-3.69%-10.7
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
22W4318.95-0.05-0.26%-7.26
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
22W4219-1.95-9.31%-7.03
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
22W4120.95+0.2+0.96%+2.51
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
22W4020.75-0.9-4.16%+1.55
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
22W3921.65-0.65-2.91%+5.95
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
22W3822.3-1.1-4.7%+9.16
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
22W3723.4-0.05-0.21%+14.6
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3623.45-0.3-1.26%+14.9
12.24
14.28
16.33
18.37
20.41
22.45
24.49
26.53
28.57
22W3523.75+0.65+2.81%+16.5
12.24
14.28
16.31
18.35
20.39
22.43
24.47
26.51
28.55
22W3423.1+2.65+13%+13.4
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
22W3320.45-0.25-1.21%+0.41
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
22W3220.7-0.65-3.04%+1.64
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
22W3121.35+0.1+0.47%+4.83
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
22W3021.25+0.4+1.92%+4.31
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
22W2920.85-0.2-0.95%+2.33
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
22W2821.05+0.85+4.21%+3.28
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
22W2720.2-1.5-6.91%-0.93
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
22W2621.7-1.15-5.03%+6.38
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W2522.85-1.45-5.97%+12
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
22W2424.3+0.45+1.89%+19.1
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
22W2323.85+0.45+1.92%+16.9
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W2223.400%+14.7
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W2123.4-0.05-0.21%+14.7
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
22W2023.45-0.55-2.29%+14.9
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W1924-0.75-3.03%+17.6
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1824.75-0.6-2.37%+21.2
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
22W1725.35+0.15+0.6%+24.2
12.24
14.28
16.33
18.37
20.41
22.45
24.49
26.53
28.57
22W1625.2-0.2-0.79%+23.6
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.53
22W1525.400%+24.8
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
22W1425.4-0.5-1.93%+24.9
12.2
14.23
16.27
18.3
20.33
22.36
24.4
26.43
28.46
22W1325.9+0.3+1.17%+27.6
12.18
14.21
16.24
18.27
20.3
22.34
24.37
26.4
28.43
22W1225.6-0.7-2.66%+26.3
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
22W1126.3+0.1+0.38%+30
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
22W1026.2+0.15+0.58%+29.7
12.12
14.14
16.15
18.17
20.19
22.21
24.23
26.25
28.27
22W0926.05-0.85-3.16%+29.3
12.09
14.11
16.12
18.14
20.15
22.17
24.19
26.2
28.22
22W0826.9+0.05+0.19%+33.7
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
22W0726.85+1.15+4.47%+33.7
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
22W0525.7-0.9-3.38%+28.2
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
22W0426.6-0.85-3.1%+33
12
14
16.01
18.01
20.01
22.01
24.01
26.01
28.01
22W0327.4500%+37.5
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
22W0227.45-0.05-0.18%+37.7
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
22W0127.5+0.3+1.1%+38.3
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
21W5227.2+0.55+2.06%+37.1
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5126.65-1.65-5.83%+34.6
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
21W5028.3-1-3.41%+43.2
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
21W4929.3+0.1+0.34%+48.7
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
21W4829.2+1.6+5.8%+48.5
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
21W4727.6-0.9-3.16%+40.8
11.76
13.72
15.68
17.64
19.61
21.57
23.53
25.49
27.45
21W4628.5+2.7+10.5%+45.7
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38