3583 辛耘 / 乖離率河流圖(周)

3583 辛耘

3583 辛耘當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
486.5	460	+26.5	+5.76%	6.85%	476	499	467.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,245	6.04億	2,240	556股/筆	485	4	28.8	0.73
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,048	4.75億	1,936	541張/筆	453.6	+35 (+8.24%)

連續漲跌: 連2漲 ( +61.5元 / +14.47%)

財報評分: 最新53分 / 平均52分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 辛耘董事會決議通過2026年第三季合併財務報表 (公告訊息 11/06 17:59)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 辛耘國內第四次無擔保轉換公司債收足價款 (公告訊息 09/21 15:23)

• 〈SEMICON〉辛耘自製設備業績今年增5成訂單已看到2028年 (Anue鉅亨 09/03 16:14)

• 辛耘受邀參加由台灣證券交易所與富邦證券所合辦的「SEMICON Taiwan」主題式業績發表會，說明2026/H1財務報告資訊 (公告訊息 09/01 11:20)

• 辛耘受邀參加由台新證券舉辦之2026第三季論壇，說明2026/H1財務報告資訊 (公告訊息 08/24 16:23)

• 辛耘董事會決議通過2026年第二季合併財務報表 (公告訊息 08/07 17:52)

• 辛耘國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 17:52)

• 辛耘國內第一次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 17:52)

• 辛耘國內第三次無擔保轉換公司債收足價款 (更正事實發生日) (公告訊息 08/04 13:44)

• 辛耘國內第三次無擔保轉換公司債收足價款 (公告訊息 07/30 17:15)

• 辛耘2026年第二季財務報告董事會召開日期 (公告訊息 07/28 13:31)

• 辛耘調整現金股利配息率 (公告訊息 07/14 00:34)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 辛耘國內第三次及第四次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/06 11:36)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

3583 辛耘均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3583 辛耘均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	486.5	+61.5	+14.5%	+64.5	177.4	207	236.6	266.2	295.7	325.3	354.9	384.5	414
26W45	425	-139	-24.6%	+44.5	176.5	205.9	235.3	264.7	294.1	323.5	352.9	382.4	411.8
26W44	564	-30	-5.05%	+92.7	175.6	204.9	234.2	263.5	292.7	322	351.3	380.6	409.8
26W43	594	-57	-8.76%	+104	174.5	203.6	232.7	261.7	290.8	319.9	349	378.1	407.2
26W42	651	-85	-11.5%	+125	173.3	202.2	231	259.9	288.8	317.7	346.6	375.4	404.3
26W41	736	+15	+2.08%	+157	171.9	200.6	229.3	257.9	286.6	315.2	343.9	372.5	401.2
26W40	721	+23	+3.3%	+154	170.4	198.8	227.2	255.6	284	312.4	340.8	369.2	397.6
26W39	698	-4	-0.57%	+148	168.9	197	225.2	253.3	281.5	309.6	337.8	365.9	394.1
26W38	702	-2	-0.28%	+152	167.4	195.4	223.3	251.2	279.1	307	334.9	362.8	390.7
26W37	704	-7	-0.98%	+154	166	193.6	221.3	249	276.6	304.3	332	359.6	387.3
26W36	711	-38	-5.07%	+159	164.5	191.9	219.3	246.7	274.2	301.6	329	356.4	383.8
26W35	749	+45	+6.39%	+176	163	190.2	217.3	244.5	271.7	298.8	326	353.2	380.4
26W34	704	-7	-0.98%	+162	161.4	188.3	215.2	242.1	269	295.9	322.8	349.7	376.6
26W33	711	+18	+2.6%	+167	159.9	186.6	213.2	239.9	266.5	293.2	319.9	346.5	373.2
26W32	693	+43	+6.62%	+162	158.4	184.8	211.2	237.6	264	290.5	316.9	343.3	369.7
26W31	650	-65	-9.09%	+148	157	183.1	209.3	235.5	261.6	287.8	313.9	340.1	366.3
26W30	715	-32	-4.28%	+176	155.6	181.6	207.5	233.4	259.4	285.3	311.2	337.2	363.1
26W29	747	-70	-8.57%	+191	154.1	179.8	205.5	231.2	256.9	282.5	308.2	333.9	359.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	817	-34	-4%	+221	152.5	178	203.4	228.8	254.2	279.7	305.1	330.5	355.9
26W27	851	+39	+4.8%	+239	150.8	175.9	201.1	226.2	251.3	276.5	301.6	326.7	351.9
26W26	812	-77	-8.66%	+227	149	173.8	198.6	223.5	248.3	273.1	298	322.8	347.6
26W25	889	+86	+10.7%	+262	147.2	171.8	196.3	220.9	245.4	270	294.5	319	343.6
26W24	803	-65	-7.49%	+232	145.3	169.6	193.8	218	242.2	266.5	290.7	314.9	339.1
26W23	868	+1	+0.12%	+263	143.6	167.6	191.5	215.4	239.4	263.3	287.2	311.2	335.1
26W22	867	-8	-0.91%	+267	141.7	165.4	189	212.6	236.2	259.9	283.5	307.1	330.7
26W21	875	-13	-1.46%	+275	139.9	163.2	186.5	209.9	233.2	256.5	279.8	303.1	326.4
26W20	888	+100	+12.7%	+286	138	161.1	184.1	207.1	230.1	253.1	276.1	299.1	322.1
26W19	788	-4	-0.51%	+247	136.2	158.9	181.5	204.2	226.9	249.6	272.3	295	317.7
26W18	792	-23	-2.82%	+253	134.5	156.9	179.3	201.8	224.2	246.6	269	291.4	313.9
26W17	815	+55	+7.24%	+268	132.8	155	177.1	199.3	221.4	243.6	265.7	287.8	310
26W16	760	+87	+12.9%	+248	131.1	153	174.8	196.7	218.5	240.4	262.2	284.1	306
26W15	673	+212	+46%	+212	129.5	151.1	172.7	194.3	215.9	237.5	259.1	280.6	302.2
26W14	461	-36.5	-7.34%	+116	128.1	149.5	170.8	192.2	213.5	234.9	256.3	277.6	299
26W13	497.5	+67.5	+15.7%	+135	127.2	148.4	169.6	190.8	212	233.2	254.4	275.6	296.8
26W12	430	+46	+12%	+104	126.2	147.2	168.3	189.3	210.3	231.4	252.4	273.4	294.5
26W11	384	+28	+7.87%	+83.8	125.4	146.3	167.1	188	208.9	229.8	250.7	271.6	292.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	356	-15	-4.04%	+71.4	124.6	145.4	166.2	186.9	207.7	228.5	249.2	270	290.8
26W09	371	+50.5	+15.8%	+79.6	123.9	144.6	165.3	185.9	206.6	227.2	247.9	268.5	289.2
26W07	320.5	+10	+3.22%	+56.1	123.2	143.8	164.3	184.8	205.4	225.9	246.5	267	287.5
26W06	310.5	-16.5	-5.05%	+51.9	122.6	143.1	163.5	184	204.4	224.8	245.3	265.7	286.1
26W05	327	-4.5	-1.36%	+60.7	122.1	142.4	162.8	183.1	203.4	223.8	244.1	264.5	284.8
26W04	331.5	+0.5	+0.15%	+63.8	121.5	141.7	162	182.2	202.4	222.7	242.9	263.2	283.4
26W03	331	-13	-3.78%	+64.3	120.8	141	161.1	181.3	201.4	221.5	241.7	261.8	282
26W02	344	+5	+1.47%	+71.7	120.2	140.3	160.3	180.3	200.4	220.4	240.4	260.5	280.5
26W01	339	+12	+3.67%	+70.1	119.6	139.5	159.4	179.4	199.3	219.2	239.1	259.1	279
25W52	327	+2	+0.62%	+65	118.9	138.8	158.6	178.4	198.2	218.1	237.9	257.7	277.5
25W51	325	-12	-3.56%	+64.8	118.4	138.1	157.8	177.5	197.3	217	236.7	256.4	276.2
25W50	337	+25.5	+8.19%	+71.7	117.7	137.4	157	176.6	196.2	215.9	235.5	255.1	274.7
25W49	311.5	-5	-1.58%	+59.6	117.1	136.6	156.1	175.7	195.2	214.7	234.2	253.7	273.3
25W48	316.5	+14.5	+4.8%	+63	116.5	135.9	155.4	174.8	194.2	213.6	233.1	252.5	271.9
25W47	302	-13.5	-4.28%	+56.3	115.9	135.2	154.6	173.9	193.2	212.5	231.9	251.2	270.5
25W46	315.5	-21	-6.24%	+64.1	115.4	134.6	153.8	173	192.3	211.5	230.7	249.9	269.2
25W45	336.5	-20.5	-5.74%	+75.9	114.8	133.9	153	172.2	191.3	210.4	229.5	248.7	267.8
25W44	357	-0.5	-0.14%	+87.7	114.1	133.1	152.2	171.2	190.2	209.2	228.3	247.3	266.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	357.5	-12.5	-3.38%	+89.1	113.4	132.3	151.3	170.2	189.1	208	226.9	245.8	264.7
25W42	370	-11	-2.89%	+96.9	112.7	131.5	150.3	169.1	187.9	206.7	225.5	244.3	263.1
25W41	381	-0.5	-0.13%	+104	112	130.7	149.4	168	186.7	205.4	224	242.7	261.4
25W40	381.5	+3.5	+0.93%	+106	111.3	129.8	148.4	166.9	185.4	204	222.5	241.1	259.6
25W39	378	+12	+3.28%	+105	110.5	128.9	147.4	165.8	184.2	202.6	221	239.5	257.9
25W38	366	+3.5	+0.97%	+100	109.8	128.1	146.4	164.7	183	201.3	219.6	237.9	256.1
25W37	362.5	-22.5	-5.84%	+99.4	109.1	127.3	145.4	163.6	181.8	200	218.1	236.3	254.5
25W36	385	-5	-1.28%	+113	108.4	126.4	144.5	162.5	180.6	198.7	216.7	234.8	252.8
25W35	390	+24	+6.56%	+117	107.6	125.5	143.5	161.4	179.3	197.3	215.2	233.1	251.1
25W34	366	+13.5	+3.83%	+106	106.8	124.7	142.5	160.3	178.1	195.9	213.7	231.5	249.3
25W33	352.5	-17	-4.6%	+99.3	106.1	123.8	141.5	159.2	176.9	194.6	212.3	230	247.6
25W32	369.5	+22	+6.33%	+110	105.5	123	140.6	158.2	175.8	193.3	210.9	228.5	246.1
25W31	347.5	+8.5	+2.51%	+99.1	104.7	122.2	139.7	157.1	174.6	192	209.5	226.9	244.4
25W30	339	-16	-4.51%	+95.5	104.1	121.4	138.7	156.1	173.4	190.8	208.1	225.5	242.8
25W29	355	+13	+3.8%	+106	103.4	120.6	137.9	155.1	172.3	189.5	206.8	224	241.2
25W28	342	+1	+0.29%	+99.8	102.7	119.8	136.9	154	171.1	188.2	205.4	222.5	239.6
25W27	341	-13	-3.67%	+101	102	119	136	153	170	187	204	221	238
25W26	354	+28	+8.59%	+110	101.3	118.2	135.1	152	168.9	185.8	202.6	219.5	236.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	326	+13	+4.15%	+94.4	100.6	117.4	134.2	150.9	167.7	184.5	201.2	218	234.8
25W24	313	+24	+8.3%	+87.8	99.98	116.6	133.3	150	166.6	183.3	200	216.6	233.3
25W23	289	+4	+1.4%	+74.5	99.36	115.9	132.5	149	165.6	182.2	198.7	215.3	231.8
25W22	285	-16	-5.32%	+73.1	98.8	115.3	131.7	148.2	164.7	181.1	197.6	214.1	230.5
25W21	301	+9.5	+3.26%	+83.8	98.26	114.6	131	147.4	163.8	180.1	196.5	212.9	229.3
25W20	291.5	+13	+4.67%	+79.1	97.67	113.9	130.2	146.5	162.8	179.1	195.3	211.6	227.9
25W19	278.5	+3.5	+1.27%	+72.1	97.1	113.3	129.5	145.7	161.8	178	194.2	210.4	226.6
25W18	275	+5	+1.85%	+70.9	96.57	112.7	128.8	144.9	161	177	193.1	209.2	225.3
25W17	270	+20.5	+8.22%	+68.7	96.04	112	128	144.1	160.1	176.1	192.1	208.1	224.1
25W16	249.5	+12	+5.05%	+56.7	95.5	111.4	127.3	143.3	159.2	175.1	191	206.9	222.8
25W15	237.5	-42	-15%	+50	95.02	110.9	126.7	142.5	158.4	174.2	190	205.9	221.7
25W14	279.5	-20.5	-6.83%	+77.4	94.55	110.3	126.1	141.8	157.6	173.3	189.1	204.9	220.6
25W13	300	-16.5	-5.21%	+91.5	94.01	109.7	125.3	141	156.7	172.3	188	203.7	219.3
25W12	316.5	-20.5	-6.08%	+103	93.43	109	124.6	140.2	155.7	171.3	186.9	202.4	218
25W11	337	+4	+1.2%	+118	92.83	108.3	123.8	139.2	154.7	170.2	185.7	201.1	216.6
25W10	333	-8.5	-2.49%	+117	92.18	107.5	122.9	138.3	153.6	169	184.4	199.7	215.1
25W09	341.5	-29	-7.83%	+124	91.54	106.8	122.1	137.3	152.6	167.8	183.1	198.3	213.6
25W08	370.5	+18.5	+5.26%	+145	90.88	106	121.2	136.3	151.5	166.6	181.8	196.9	212.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	352	+3	+0.86%	+134	90.16	105.2	120.2	135.2	150.3	165.3	180.3	195.3	210.4
25W06	349	-28	-7.43%	+134	89.49	104.4	119.3	134.2	149.1	164.1	179	193.9	208.8
25W04	377	+5.5	+1.48%	+155	88.83	103.6	118.4	133.2	148.1	162.9	177.7	192.5	207.3
25W03	371.5	-2	-0.54%	+153	88.1	102.8	117.5	132.2	146.8	161.5	176.2	190.9	205.6
25W02	373.5	-11.5	-2.99%	+156	87.39	102	116.5	131.1	145.7	160.2	174.8	189.4	203.9
25W01	385	-5.5	-1.41%	+166	86.68	101.1	115.6	130	144.5	158.9	173.4	187.8	202.3
24W52	390.5	-14.5	-3.58%	+173	85.95	100.3	114.6	128.9	143.2	157.6	171.9	186.2	200.5
24W51	405	-8	-1.94%	+185	85.2	99.4	113.6	127.8	142	156.2	170.4	184.6	198.8
24W50	413	-31.5	-7.09%	+194	84.41	98.48	112.5	126.6	140.7	154.8	168.8	182.9	197
24W49	444.5	+29.5	+7.11%	+219	83.6	97.53	111.5	125.4	139.3	153.3	167.2	181.1	195.1
24W48	415	-17.5	-4.05%	+201	82.7	96.48	110.3	124	137.8	151.6	165.4	179.2	193
24W47	432.5	-3.5	-0.8%	+217	81.87	95.51	109.2	122.8	136.4	150.1	163.7	177.4	191
24W46	436	-29.5	-6.34%	+223	81	94.5	108	121.5	135	148.5	162	175.5	189
24W45	465.5	+5.5	+1.2%	+249	80.12	93.47	106.8	120.2	133.5	146.9	160.2	173.6	186.9
24W44	460	-2	-0.43%	+249	79.17	92.37	105.6	118.8	132	145.2	158.3	171.5	184.7
24W43	462	-18.5	-3.85%	+254	78.24	91.28	104.3	117.4	130.4	143.4	156.5	169.5	182.6
24W42	480.5	-7.5	-1.54%	+273	77.3	90.18	103.1	115.9	128.8	141.7	154.6	167.5	180.4
24W41	488	+41	+9.17%	+284	76.33	89.05	101.8	114.5	127.2	139.9	152.7	165.4	178.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	447	+7.5	+1.71%	+256	75.34	87.9	100.5	113	125.6	138.1	150.7	163.2	175.8
24W39	439.5	-12	-2.66%	+254	74.46	86.87	99.28	111.7	124.1	136.5	148.9	161.3	173.7
24W38	451.5	+54	+13.6%	+268	73.58	85.85	98.11	110.4	122.6	134.9	147.2	159.4	171.7
24W37	397.5	+20.5	+5.44%	+228	72.69	84.8	96.92	109	121.1	133.3	145.4	157.5	169.6
24W36	377	-54.5	-12.6%	+215	71.91	83.9	95.88	107.9	119.9	131.8	143.8	155.8	167.8
24W35	431.5	-37	-7.9%	+264	71.19	83.05	94.91	106.8	118.6	130.5	142.4	154.2	166.1
24W34	468.5	+16	+3.54%	+300	70.33	82.05	93.78	105.5	117.2	128.9	140.7	152.4	164.1
24W33	452.5	+56.5	+14.3%	+291	69.39	80.96	92.52	104.1	115.7	127.2	138.8	150.4	161.9
24W32	396	+2.5	+0.64%	+247	68.49	79.91	91.33	102.7	114.2	125.6	137	148.4	159.8
24W31	393.5	-8	-1.99%	+249	67.73	79.02	90.31	101.6	112.9	124.2	135.5	146.7	158
24W30	401.5	-18.5	-4.4%	+260	66.97	78.13	89.29	100.5	111.6	122.8	133.9	145.1	156.3
24W29	420	+8.5	+2.07%	+281	66.19	77.23	88.26	99.29	110.3	121.4	132.4	143.4	154.5
24W28	411.5	-40	-8.86%	+278	65.37	76.27	87.17	98.06	109	119.9	130.7	141.6	152.5
24W27	451.5	+98	+27.7%	+320	64.57	75.33	86.1	96.86	107.6	118.4	129.1	139.9	150.7
24W26	353.5	-5	-1.39%	+233	63.68	74.29	84.9	95.51	106.1	116.7	127.4	138	148.6
24W25	358.5	+14	+4.06%	+241	63.01	73.51	84.01	94.51	105	115.5	126	136.5	147
24W24	344.5	-2.5	-0.72%	+232	62.32	72.7	83.09	93.47	103.9	114.2	124.6	135	145.4
24W23	347	+8	+2.36%	+238	61.66	71.94	82.21	92.49	102.8	113	123.3	133.6	143.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	339	-12	-3.42%	+233	60.99	71.16	81.33	91.49	101.7	111.8	122	132.2	142.3
24W21	351	+13	+3.85%	+249	60.35	70.41	80.47	90.53	100.6	110.6	120.7	130.8	140.8
24W20	338	-7	-2.03%	+240	59.7	69.65	79.6	89.55	99.5	109.4	119.4	129.3	139.3
24W19	345	+2.5	+0.73%	+250	59.08	68.93	78.77	88.62	98.46	108.3	118.2	128	137.9
24W18	342.5	+7.5	+2.24%	+252	58.45	68.19	77.93	87.67	97.41	107.2	116.9	126.6	136.4
24W17	335	+18.5	+5.85%	+248	57.83	67.47	77.1	86.74	96.38	106	115.7	125.3	134.9
24W16	316.5	-24.5	-7.18%	+232	57.21	66.75	76.28	85.82	95.35	104.9	114.4	124	133.5
24W15	341	-39.5	-10.4%	+261	56.65	66.09	75.53	84.97	94.42	103.9	113.3	122.7	132.2
24W14	380.5	+78.5	+26%	+308	56.02	65.35	74.69	84.03	93.36	102.7	112	121.4	130.7
24W13	302	+15	+5.23%	+228	55.3	64.52	73.74	82.96	92.17	101.4	110.6	119.8	129
24W12	287	+21	+7.89%	+214	54.77	63.89	73.02	82.15	91.28	100.4	109.5	118.7	127.8
24W11	266	+2.5	+0.95%	+194	54.26	63.3	72.34	81.39	90.43	99.47	108.5	117.6	126.6
24W10	263.5	-4.5	-1.68%	+194	53.8	62.77	71.74	80.7	89.67	98.64	107.6	116.6	125.5
24W09	268	-10.5	-3.77%	+201	53.35	62.25	71.14	80.03	88.92	97.81	106.7	115.6	124.5
24W08	278.5	+31	+12.5%	+216	52.89	61.71	70.52	79.34	88.15	96.97	105.8	114.6	123.4
24W07	247.5	+26	+11.7%	+183	52.4	61.14	69.87	78.61	87.34	96.07	104.8	113.5	122.3
24W06	221.5	+2	+0.91%	+156	51.97	60.63	69.29	77.95	86.61	95.27	103.9	112.6	121.3
24W05	219.5	+9	+4.28%	+155	51.57	60.17	68.76	77.36	85.96	94.55	103.1	111.7	120.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	210.5	-2	-0.94%	+147	51.18	59.72	68.25	76.78	85.31	93.84	102.4	110.9	119.4
24W03	212.5	+2	+0.95%	+151	50.81	59.28	67.75	76.22	84.69	93.15	101.6	110.1	118.6
24W02	210.5	+11	+5.51%	+150	50.44	58.84	67.25	75.66	84.06	92.47	100.9	109.3	117.7
24W01	199.5	-14.5	-6.78%	+139	50.07	58.41	66.76	75.1	83.44	91.79	100.1	108.5	116.8
23W52	214	+7.5	+3.63%	+158	49.73	58.02	66.31	74.59	82.88	91.17	99.46	107.7	116
23W51	206.5	-6	-2.82%	+151	49.37	57.59	65.82	74.05	82.28	90.5	98.73	107	115.2
23W50	212.5	-7	-3.19%	+160	49.02	57.19	65.36	73.53	81.7	89.87	98.04	106.2	114.4
23W49	219.5	-10	-4.36%	+171	48.66	56.76	64.87	72.98	81.09	89.2	97.31	105.4	113.5
23W48	229.5	+11.5	+5.28%	+185	48.28	56.32	64.37	72.41	80.46	88.51	96.55	104.6	112.6
23W47	218	+23	+11.8%	+173	47.87	55.85	63.83	71.81	79.78	87.76	95.74	103.7	111.7
23W46	195	+10.5	+5.69%	+146	47.5	55.41	63.33	71.24	79.16	87.07	94.99	102.9	110.8
23W45	184.5	-3.5	-1.86%	+135	47.16	55.02	62.89	70.75	78.61	86.47	94.33	102.2	110
23W44	188	+1	+0.53%	+141	46.86	54.67	62.49	70.3	78.11	85.92	93.73	101.5	109.3
23W43	187	-15	-7.43%	+141	46.56	54.32	62.08	69.84	77.6	85.36	93.12	100.9	108.6
23W42	202	+3.5	+1.76%	+162	46.28	53.99	61.7	69.41	77.13	84.84	92.55	100.3	108
23W41	198.5	-3.5	-1.73%	+159	45.96	53.62	61.28	68.94	76.59	84.25	91.91	99.57	107.2
23W40	202	+4	+2.02%	+166	45.65	53.25	60.86	68.47	76.08	83.69	91.29	98.9	106.5
23W39	198	+4	+2.06%	+162	45.32	52.88	60.43	67.99	75.54	83.1	90.65	98.2	105.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	194	-16	-7.62%	+158	45.03	52.53	60.04	67.54	75.05	82.55	90.06	97.56	105.1
23W37	210	-4.5	-2.1%	+181	44.77	52.23	59.7	67.16	74.62	82.08	89.54	97	104.5
23W36	214.5	+2.5	+1.18%	+189	44.46	51.87	59.28	66.69	74.1	81.51	88.92	96.33	103.7
23W35	212	-14	-6.19%	+188	44.14	51.5	58.85	66.21	73.57	80.92	88.28	95.64	103
23W34	226	-9	-3.83%	+209	43.83	51.14	58.44	65.75	73.05	80.36	87.66	94.97	102.3
23W33	235	+17	+7.8%	+224	43.49	50.74	57.99	65.24	72.49	79.74	86.98	94.23	101.5
23W32	218	-5.5	-2.46%	+203	43.15	50.34	57.53	64.72	71.91	79.1	86.29	93.48	100.7
23W31	223.5	-19	-7.84%	+213	42.86	50.01	57.15	64.29	71.44	78.58	85.73	92.87	100
23W30	242.5	+54	+28.6%	+242	42.54	49.63	56.72	63.81	70.9	77.99	85.08	92.17	99.26
23W29	188.5	+8	+4.43%	+168	42.15	49.17	56.2	63.22	70.25	77.27	84.3	91.32	98.35
23W28	180.5	+20.5	+12.8%	+159	41.89	48.87	55.85	62.83	69.81	76.8	83.78	90.76	97.74
23W27	160	+6	+3.9%	+131	41.62	48.56	55.5	62.43	69.37	76.31	83.24	90.18	97.12
23W26	154	-4	-2.53%	+123	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.59
23W25	158	-3.5	-2.17%	+130	41.18	48.05	54.91	61.77	68.64	75.5	82.37	89.23	96.09
23W24	161.5	+11.5	+7.67%	+137	40.96	47.79	54.62	61.45	68.27	75.1	81.93	88.76	95.58
23W23	150	+38	+33.9%	+121	40.74	47.52	54.31	61.1	67.89	74.68	81.47	88.26	95.05
23W22	112	+7.5	+7.18%	+65.8	40.53	47.29	54.04	60.8	67.55	74.31	81.06	87.82	94.57
23W21	104.5	+4.6	+4.6%	+55.2	40.41	47.14	53.88	60.61	67.35	74.08	80.82	87.55	94.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	99.9	+12.2	+13.9%	+48.7	40.3	47.02	53.74	60.45	67.17	73.89	80.61	87.32	94.04
23W19	87.7	-3.3	-3.63%	+30.9	40.21	46.91	53.61	60.31	67.01	73.71	80.41	87.11	93.81
23W18	91	+1	+1.11%	+36	40.14	46.83	53.52	60.21	66.9	73.59	80.28	86.97	93.66
23W17	90	+4.5	+5.26%	+34.7	40.08	46.76	53.44	60.13	66.81	73.49	80.17	86.85	93.53
23W16	85.5	-0.5	-0.58%	+28.2	40.03	46.7	53.37	60.04	66.72	73.39	80.06	86.73	93.4
23W15	86	+1.2	+1.42%	+29	39.99	46.65	53.32	59.98	66.65	73.31	79.98	86.64	93.31
23W14	84.8	+0.3	+0.36%	+27.4	39.95	46.6	53.26	59.92	66.58	73.23	79.89	86.55	93.21
23W13	84.5	+0.6	+0.72%	+27	39.92	46.57	53.23	59.88	66.53	73.19	79.84	86.49	93.15
23W12	83.9	+2.5	+3.07%	+26.2	39.89	46.54	53.19	59.84	66.49	73.13	79.78	86.43	93.08
23W11	81.4	+1.9	+2.39%	+22.5	39.87	46.52	53.16	59.81	66.45	73.1	79.74	86.39	93.03
23W10	79.5	+1.7	+2.19%	+19.7	39.86	46.5	53.14	59.79	66.43	73.07	79.72	86.36	93
23W09	77.8	+1.3	+1.7%	+17.2	39.84	46.48	53.12	59.76	66.4	73.04	79.68	86.32	92.96
23W08	76.5	+0.2	+0.26%	+15.2	39.83	46.47	53.11	59.75	66.39	73.02	79.66	86.3	92.94
23W07	76.3	+0.2	+0.26%	+14.9	39.85	46.49	53.13	59.77	66.41	73.05	79.69	86.33	92.97
23W06	76.1	0	0%	+14.5	39.87	46.51	53.15	59.8	66.44	73.09	79.73	86.37	93.02
23W05	76.1	+3.3	+4.53%	+14.5	39.89	46.54	53.19	59.84	66.49	73.14	79.79	86.44	93.09
23W03	72.8	+0.2	+0.28%	+9.45	39.91	46.56	53.21	59.86	66.52	73.17	79.82	86.47	93.12
23W02	72.6	-0.9	-1.22%	+9.07	39.94	46.59	53.25	59.9	66.56	73.22	79.87	86.53	93.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	73.5	+1.5	+2.08%	+10.3	39.96	46.63	53.29	59.95	66.61	73.27	79.93	86.59	93.25
22W53	72	-0.6	-0.83%	+8.02	39.99	46.66	53.32	59.99	66.65	73.32	79.98	86.65	93.31
22W52	72.6	-2.2	-2.94%	+8.85	40.02	46.69	53.36	60.02	66.69	73.36	80.03	86.7	93.37
22W51	74.8	-0.7	-0.93%	+12	40.05	46.73	53.41	60.08	66.76	73.43	80.11	86.78	93.46
22W50	75.5	-0.5	-0.66%	+13.1	40.07	46.75	53.43	60.1	66.78	73.46	80.14	86.82	93.49
22W49	76	+4	+5.56%	+13.8	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
22W48	72	-0.8	-1.1%	+7.78	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
22W47	72.8	+4.3	+6.28%	+8.96	40.09	46.77	53.45	60.13	66.81	73.49	80.18	86.86	93.54
22W46	68.5	+2.8	+4.26%	+2.48	40.1	46.79	53.47	60.16	66.84	73.52	80.21	86.89	93.58
22W45	65.7	+4.2	+6.83%	-1.77	40.13	46.82	53.5	60.19	66.88	73.57	80.26	86.95	93.63
22W44	61.5	-0.5	-0.81%	-8.13	40.17	46.86	53.56	60.25	66.94	73.64	80.33	87.03	93.72
22W43	62	-2.6	-4.02%	-7.48	40.21	46.91	53.61	60.31	67.01	73.71	80.41	87.11	93.81
22W42	64.6	-5.1	-7.32%	-3.67	40.24	46.95	53.65	60.36	67.06	73.77	80.48	87.18	93.89
22W41	69.7	+1.4	+2.05%	+3.9	40.25	46.96	53.66	60.37	67.08	73.79	80.5	87.21	93.91
22W40	68.3	-6.6	-8.81%	+1.83	40.24	46.95	53.66	60.36	67.07	73.78	80.48	87.19	93.9
22W39	74.9	-4.1	-5.19%	+11.7	40.23	46.94	53.64	60.35	67.05	73.76	80.46	87.17	93.87
22W38	79	+1.4	+1.8%	+17.9	40.2	46.9	53.6	60.3	67	73.71	80.41	87.11	93.81
22W37	77.6	-4.4	-5.37%	+15.9	40.17	46.86	53.55	60.25	66.94	73.64	80.33	87.03	93.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	82	-2.6	-3.07%	+22.6	40.13	46.82	53.51	60.2	66.89	73.58	80.27	86.96	93.65
22W35	84.6	+0.9	+1.08%	+26.6	40.09	46.77	53.45	60.13	66.81	73.5	80.18	86.86	93.54
22W34	83.7	+11.2	+15.4%	+25.4	40.04	46.71	53.38	60.05	66.73	73.4	80.07	86.75	93.42
22W33	72.5	+0.9	+1.26%	+8.78	39.99	46.66	53.32	59.99	66.65	73.32	79.98	86.65	93.31
22W32	71.6	-0.6	-0.83%	+7.49	39.97	46.63	53.29	59.95	66.61	73.27	79.93	86.59	93.25
22W31	72.2	-1.9	-2.56%	+8.44	39.95	46.61	53.27	59.92	66.58	73.24	79.9	86.56	93.22
22W30	74.1	-0.5	-0.67%	+11.3	39.93	46.59	53.24	59.9	66.55	73.21	79.86	86.52	93.17
22W29	74.6	+6.3	+9.22%	+12.2	39.91	46.56	53.21	59.86	66.51	73.16	79.81	86.46	93.11
22W28	68.3	+1.2	+1.79%	+2.76	39.88	46.53	53.17	59.82	66.47	73.11	79.76	86.41	93.05
22W27	67.1	-7.6	-10.2%	+1.04	39.85	46.49	53.13	59.77	66.41	73.05	79.69	86.34	92.98
22W26	74.7	-12.3	-14.1%	+12.6	39.82	46.46	53.09	59.73	66.37	73	79.64	86.28	92.91
22W25	87	-4.6	-5.02%	+31.2	39.78	46.41	53.04	59.67	66.3	72.93	79.57	86.2	92.83
22W24	91.6	+0.7	+0.77%	+38.4	39.72	46.34	52.96	59.57	66.19	72.81	79.43	86.05	92.67
22W23	90.9	+1.2	+1.34%	+37.6	39.63	46.24	52.85	59.45	66.06	72.66	79.27	85.88	92.48
22W22	89.7	+5.5	+6.53%	+36.1	39.55	46.15	52.74	59.33	65.92	72.52	79.11	85.7	92.29
22W21	84.2	+2.7	+3.31%	+28	39.48	46.06	52.63	59.21	65.79	72.37	78.95	85.53	92.11
22W20	81.5	+2.2	+2.77%	+24.1	39.41	45.97	52.54	59.11	65.68	72.24	78.81	85.38	91.95
22W19	79.3	+0.5	+0.63%	+20.9	39.34	45.9	52.46	59.01	65.57	72.13	78.68	85.24	91.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	78.8	-0.4	-0.51%	+20.4	39.28	45.83	52.38	58.93	65.47	72.02	78.57	85.11	91.66
22W17	79.2	-3.7	-4.46%	+21.1	39.23	45.76	52.3	58.84	65.38	71.92	78.45	84.99	91.53
22W16	82.9	-6.8	-7.58%	+27	39.17	45.7	52.23	58.76	65.29	71.82	78.35	84.88	91.41
22W15	89.7	+0.5	+0.56%	+37.6	39.12	45.63	52.15	58.67	65.19	71.71	78.23	84.75	91.27
22W14	89.2	-1.3	-1.44%	+37.1	39.04	45.55	52.05	58.56	65.07	71.58	78.08	84.59	91.1
22W13	90.5	+1.7	+1.91%	+39.3	38.97	45.46	51.96	58.45	64.95	71.44	77.94	84.43	90.93
22W12	88.8	+3.3	+3.86%	+37	38.89	45.37	51.86	58.34	64.82	71.3	77.78	84.26	90.75
22W11	85.5	-3.1	-3.5%	+32.1	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
22W10	88.6	+0.8	+0.91%	+37.2	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
22W09	87.8	-7	-7.38%	+36.2	38.69	45.14	51.59	58.04	64.48	70.93	77.38	83.83	90.28
22W08	94.8	+1	+1.07%	+47.3	38.62	45.06	51.5	57.94	64.37	70.81	77.25	83.68	90.12
22W07	93.8	+3.5	+3.88%	+46	38.54	44.96	51.39	57.81	64.23	70.66	77.08	83.5	89.93
22W05	90.3	-5.7	-5.94%	+40.9	38.46	44.87	51.28	57.69	64.1	70.51	76.92	83.33	89.74
22W04	96	-6.5	-6.34%	+50.1	38.39	44.78	51.18	57.58	63.98	70.37	76.77	83.17	89.57
22W03	102.5	+2	+1.99%	+60.6	38.3	44.68	51.07	57.45	63.83	70.22	76.6	82.98	89.37
22W02	100.5	-7.5	-6.94%	+57.9	38.2	44.57	50.93	57.3	63.67	70.03	76.4	82.77	89.13
22W01	108	+26.3	+32.2%	+70.1	38.11	44.46	50.81	57.16	63.51	69.86	76.21	82.56	88.91
21W52	81.7	+2.1	+2.64%	+29	37.99	44.32	50.65	56.98	63.32	69.65	75.98	82.31	88.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	79.6	-3.2	-3.86%	+25.9	37.93	44.26	50.58	56.9	63.22	69.55	75.87	82.19	88.51
21W50	82.8	+2.8	+3.5%	+31.1	37.88	44.2	50.51	56.83	63.14	69.46	75.77	82.08	88.4
21W49	80	-0.3	-0.37%	+26.9	37.83	44.13	50.44	56.74	63.05	69.35	75.65	81.96	88.26
21W48	80.3	+0.5	+0.63%	+27.5	37.78	44.08	50.38	56.67	62.97	69.27	75.57	81.86	88.16
21W47	79.8	-0.8	-0.99%	+26.9	37.73	44.02	50.3	56.59	62.88	69.17	75.46	81.74	88.03
21W46	80.6	+3.8	+4.95%	+28.4	37.67	43.95	50.23	56.51	62.79	69.06	75.34	81.62	87.9

3583 辛耘 / 乖離率河流圖(周)

3583 辛耘

新聞及公告

3583 辛耘 均線乖離率河流圖

3583 辛耘 均線乖離率河流圖(周線圖)

3583 辛耘均線乖離率河流圖

3583 辛耘均線乖離率河流圖(周線圖)