≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3585 聯致 / 乖離率河流圖(周)

3585 聯致

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.650.1-2.5-4.99%10.98%50.15246.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3706,650萬1,2161.13張/筆48.553.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1285,578萬1,1191.01張/筆49.47+5.1 (+11.33%)

連續漲跌: 首日下跌  ( -2.5元 / -4.99%)

財報評分: 最新40分 / 平均42分

新聞及公告

• 聯致董事會決議處分金融資產案 (公告訊息 07/23 16:07)

• 聯致向關係人取得不動產使用權資產（續租廠房） (公告訊息 07/23 16:07)

• 聯致董事會通過民國一一五年第二季合併財務報告 (公告訊息 07/23 15:33)

3585 聯致 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4647.6+2.6+5.78%+208
9.266
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
26W4545-10.7-19.2%+194
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
26W4455.7-8.3-13%+268
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
26W4364+3.5+5.79%+328
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
26W4260.5-17.2-22.1%+310
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
26W4177.7+15.3+24.5%+434
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
26W4062.4+15.9+34.2%+337
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
26W3946.5+1.4+3.1%+230
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
26W3845.1-1.9-4.04%+224
8.359
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
26W3747-3.5-6.93%+241
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
26W3650.5+0.85+1.71%+270
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
26W3549.65-0.3-0.6%+268
8.089
9.437
10.79
12.13
13.48
14.83
16.18
17.53
18.87
26W3449.95+0.65+1.32%+275
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
26W3349.3+0.95+1.96%+274
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.11
18.43
26W3248.35+2.9+6.38%+272
7.804
9.104
10.41
11.71
13.01
14.31
15.61
16.91
18.21
26W3145.45-3.55-7.24%+254
7.711
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
26W3049-1.7-3.35%+286
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
26W2950.7-14-21.6%+304
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2864.7-8.9-12.1%+422
7.43
8.668
9.906
11.14
12.38
13.62
14.86
16.1
17.34
26W2773.6-1.2-1.6%+505
7.298
8.515
9.731
10.95
12.16
13.38
14.6
15.81
17.03
26W2674.8+6.5+9.52%+528
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
26W2568.3-2.2-3.12%+486
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
26W2470.5-5.1-6.75%+517
6.853
7.995
9.137
10.28
11.42
12.56
13.71
14.85
15.99
26W2375.6-4-5.03%+576
6.706
7.824
8.942
10.06
11.18
12.29
13.41
14.53
15.65
26W2279.6-5.5-6.46%+629
6.549
7.64
8.732
9.823
10.91
12.01
13.1
14.19
15.28
26W2185.1+6.6+8.41%+700
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
26W2078.5-29-27%+659
6.208
7.243
8.278
9.312
10.35
11.38
12.42
13.45
14.49
26W19107.5-15-12.2%+967
6.048
7.056
8.064
9.071
10.08
11.09
12.1
13.1
14.11
26W18122.5+51.9+73.5%+1162
5.822
6.793
7.763
8.734
9.704
10.67
11.64
12.62
13.59
26W1770.6-11.4-13.9%+661
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
26W1682+57.7+237%+807
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
26W1524.3+0.5+2.1%+177
5.258
6.134
7.01
7.887
8.763
9.639
10.52
11.39
12.27
26W1423.8+1.35+6.01%+173
5.225
6.096
6.966
7.837
8.708
9.579
10.45
11.32
12.19
26W1322.45+4.9+27.9%+160
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.25
12.11
26W1217.55+1.95+12.5%+104
5.156
6.016
6.875
7.735
8.594
9.453
10.31
11.17
12.03
26W1115.6-0.65-4%+82.2
5.136
5.992
6.848
7.705
8.561
9.417
10.27
11.13
11.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1016.25-1.6-8.96%+90.6
5.115
5.968
6.82
7.673
8.526
9.378
10.23
11.08
11.94
26W0917.85+2.35+15.2%+110
5.09
5.938
6.786
7.635
8.483
9.331
10.18
11.03
11.88
26W0715.5-1.25-7.46%+83.7
5.062
5.905
6.749
7.593
8.436
9.28
10.12
10.97
11.81
26W0616.75-0.8-4.56%+99.5
5.038
5.878
6.718
7.558
8.397
9.237
10.08
10.92
11.76
26W0517.55+3.45+24.5%+110
5.011
5.846
6.681
7.517
8.352
9.187
10.02
10.86
11.69
26W0414.1+0.8+6.02%+69.8
4.982
5.812
6.643
7.473
8.303
9.134
9.964
10.79
11.62
26W0313.3+0.55+4.31%+60.8
4.961
5.788
6.615
7.442
8.269
9.096
9.922
10.75
11.58
26W0212.75+0.5+4.08%+54.8
4.942
5.765
6.589
7.413
8.236
9.06
9.884
10.71
11.53
26W0112.25-0.5-3.92%+49.3
4.924
5.744
6.565
7.386
8.206
9.027
9.847
10.67
11.49
25W5212.75-0.4-3.04%+55.9
4.907
5.725
6.542
7.36
8.178
8.996
9.814
10.63
11.45
25W5113.15+0.05+0.38%+61.4
4.889
5.703
6.518
7.333
8.148
8.962
9.777
10.59
11.41
25W5013.1-2.35-15.2%+61.4
4.87
5.681
6.493
7.305
8.116
8.928
9.739
10.55
11.36
25W4915.45+2.9+23.1%+91.1
4.851
5.659
6.468
7.276
8.085
8.893
9.701
10.51
11.32
25W4812.55+0.2+1.62%+56
4.826
5.631
6.435
7.239
8.044
8.848
9.652
10.46
11.26
25W4712.35-0.9-6.79%+54.1
4.809
5.61
6.412
7.213
8.014
8.816
9.617
10.42
11.22
25W4613.25-1.4-9.56%+65.9
4.792
5.59
6.389
7.187
7.986
8.784
9.583
10.38
11.18
25W4514.65+0.8+5.78%+84.2
4.773
5.568
6.364
7.159
7.955
8.75
9.546
10.34
11.14
25W4413.85-0.5-3.48%+74.9
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.35+1+7.49%+82
4.731
5.52
6.309
7.097
7.886
8.674
9.463
10.25
11.04
25W4213.35-2.7-16.8%+70.1
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.2
10.99
25W4116.05-0.7-4.18%+105
4.691
5.472
6.254
7.036
7.818
8.599
9.381
10.16
10.94
25W4016.75+0.9+5.68%+115
4.665
5.443
6.22
6.998
7.775
8.553
9.331
10.11
10.89
25W3915.85-2.05-11.5%+105
4.638
5.411
6.184
6.957
7.73
8.503
9.276
10.05
10.82
25W3817.9+0.5+2.87%+133
4.613
5.382
6.151
6.92
7.689
8.458
9.226
9.995
10.76
25W3717.4+5.3+43.8%+128
4.583
5.347
6.111
6.875
7.639
8.402
9.166
9.93
10.69
25W3612.1+0.55+4.76%+59.4
4.555
5.314
6.073
6.832
7.591
8.35
9.109
9.868
10.63
25W3511.55-0.3-2.53%+52.7
4.539
5.295
6.052
6.808
7.565
8.321
9.078
9.834
10.59
25W3411.85+3.79+47%+57.1
4.525
5.279
6.034
6.788
7.542
8.296
9.05
9.805
10.56
25W338.06+2.38+41.9%+7.23
4.51
5.261
6.013
6.765
7.516
8.268
9.02
9.771
10.52
25W325.6800%-24.4
4.505
5.256
6.007
6.758
7.508
8.259
9.01
9.761
10.51
25W315.68-0.05-0.87%-24.3
4.505
5.255
6.006
6.757
7.508
8.259
9.009
9.76
10.51
25W305.73-0.24-4.02%-23.7
4.504
5.255
6.006
6.757
7.507
8.258
9.009
9.759
10.51
25W295.97-0.33-5.24%-20.5
4.505
5.256
6.006
6.757
7.508
8.259
9.01
9.76
10.51
25W286.3-0.27-4.11%-16
4.502
5.252
6.003
6.753
7.503
8.254
9.004
9.754
10.5
25W276.57-0.02-0.3%-12.4
4.498
5.248
5.998
6.748
7.497
8.247
8.997
9.746
10.5
25W266.59+0.09+1.38%-12
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W256.5-0.25-3.7%-13.1
4.49
5.239
5.987
6.735
7.484
8.232
8.98
9.729
10.48
25W246.75+0.08+1.2%-9.72
4.486
5.234
5.981
6.729
7.477
8.224
8.972
9.72
10.47
25W236.67-0.21-3.05%-10.7
4.481
5.228
5.975
6.722
7.469
8.216
8.963
9.709
10.46
25W226.88+0.18+2.69%-7.78
4.476
5.222
5.968
6.715
7.461
8.207
8.953
9.699
10.44
25W216.7-0.1-1.47%-10.1
4.471
5.216
5.961
6.707
7.452
8.197
8.942
9.687
10.43
25W206.8+0.7+11.5%-8.63
4.465
5.209
5.954
6.698
7.442
8.186
8.93
9.675
10.42
25W196.1-0.19-3.02%-17.9
4.459
5.202
5.945
6.689
7.432
8.175
8.918
9.661
10.4
25W186.29+0.3+5.01%-15.3
4.454
5.197
5.939
6.682
7.424
8.166
8.909
9.651
10.39
25W175.99-0.18-2.92%-19.2
4.449
5.191
5.932
6.674
7.415
8.157
8.898
9.64
10.38
25W166.17+0.24+4.05%-16.7
4.444
5.185
5.925
6.666
7.407
8.147
8.888
9.629
10.37
25W155.93-0.49-7.63%-19.8
4.438
5.178
5.918
6.657
7.397
8.137
8.876
9.616
10.36
25W146.42-0.28-4.18%-13.1
4.433
5.172
5.911
6.65
7.389
8.128
8.867
9.606
10.34
25W136.7-0.15-2.19%-9.24
4.429
5.168
5.906
6.644
7.382
8.121
8.859
9.597
10.34
25W126.85-0.18-2.56%-7.13
4.425
5.163
5.901
6.638
7.376
8.113
8.851
9.588
10.33
25W117.03+0.13+1.88%-4.59
4.421
5.158
5.895
6.632
7.369
8.105
8.842
9.579
10.32
25W106.9+0.15+2.22%-6.27
4.417
5.153
5.89
6.626
7.362
8.098
8.834
9.57
10.31
25W096.75-0.2-2.88%-8.28
4.415
5.151
5.887
6.623
7.359
8.095
8.831
9.567
10.3
25W086.95-0.03-0.43%-5.48
4.412
5.147
5.882
6.617
7.353
8.088
8.823
9.559
10.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W076.98-0.06-0.85%-4.96
4.407
5.141
5.876
6.61
7.345
8.079
8.813
9.548
10.28
25W067.04-0.01-0.14%-4.05
4.402
5.136
5.87
6.603
7.337
8.071
8.805
9.538
10.27
25W047.05-0.16-2.22%-3.8
4.397
5.13
5.863
6.596
7.329
8.062
8.794
9.527
10.26
25W037.21+0.04+0.56%-1.5
4.392
5.124
5.856
6.588
7.32
8.052
8.784
9.515
10.25
25W027.17+0.08+1.13%-1.92
4.386
5.117
5.848
6.579
7.311
8.042
8.773
9.504
10.23
25W017.09-0.08-1.12%-2.91
4.381
5.112
5.842
6.572
7.302
8.032
8.763
9.493
10.22
24W527.17+0.2+2.87%-1.71
4.377
5.106
5.836
6.565
7.295
8.024
8.754
9.483
10.21
24W516.97-0.06-0.85%-4.32
4.371
5.099
5.828
6.556
7.285
8.013
8.742
9.47
10.2
24W507.03-0.02-0.28%-3.37
4.365
5.093
5.82
6.548
7.275
8.003
8.731
9.458
10.19
24W497.05+0.12+1.73%-2.98
4.36
5.086
5.813
6.54
7.266
7.993
8.719
9.446
10.17
24W486.93-0.09-1.28%-4.49
4.354
5.079
5.805
6.53
7.256
7.982
8.707
9.433
10.16
24W477.02+0.02+0.29%-3.12
4.348
5.072
5.797
6.522
7.246
7.971
8.696
9.42
10.14
24W467-0.03-0.43%-3.26
4.342
5.065
5.789
6.512
7.236
7.959
8.683
9.407
10.13
24W457.03-0.02-0.28%-2.7
4.335
5.058
5.78
6.503
7.225
7.948
8.67
9.393
10.12
24W447.05+0.02+0.28%-2.29
4.329
5.051
5.772
6.494
7.215
7.937
8.658
9.38
10.1
24W437.0300%-2.41
4.322
5.043
5.763
6.484
7.204
7.924
8.645
9.365
10.09
24W427.03-0.15-2.09%-2.28
4.316
5.036
5.755
6.475
7.194
7.913
8.633
9.352
10.07
24W417.18-0.02-0.28%-0.06
4.31
5.029
5.747
6.466
7.184
7.902
8.621
9.339
10.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W407.2+0.06+0.84%+0.37
4.304
5.022
5.739
6.456
7.174
7.891
8.609
9.326
10.04
24W397.14-0.01-0.14%-0.33
4.298
5.015
5.731
6.447
7.164
7.88
8.596
9.313
10.03
24W387.15+0.05+0.7%-0.04
4.292
5.007
5.722
6.438
7.153
7.868
8.584
9.299
10.01
24W377.1+0.08+1.14%-0.6
4.286
5
5.715
6.429
7.143
7.857
8.572
9.286
10
24W367.02-0.01-0.14%-1.58
4.28
4.993
5.706
6.42
7.133
7.846
8.559
9.273
9.986
24W357.03+0.01+0.14%-1.31
4.274
4.986
5.698
6.411
7.123
7.835
8.548
9.26
9.972
24W347.02-0.27-3.7%-1.3
4.267
4.979
5.69
6.401
7.112
7.824
8.535
9.246
9.957
24W337.29+0.19+2.68%+2.66
4.261
4.971
5.681
6.391
7.101
7.812
8.522
9.232
9.942
24W327.1+0.16+2.31%+0.15
4.254
4.963
5.672
6.381
7.09
7.799
8.507
9.216
9.925
24W316.94-0.09-1.28%-1.97
4.247
4.955
5.663
6.371
7.079
7.787
8.495
9.203
9.911
24W307.03+0.03+0.43%-0.55
4.241
4.948
5.655
6.362
7.069
7.776
8.483
9.19
9.897
24W297-0.03-0.43%-0.82
4.235
4.941
5.646
6.352
7.058
7.764
8.469
9.175
9.881
24W287.03-0.26-3.57%-0.24
4.228
4.933
5.638
6.342
7.047
7.752
8.456
9.161
9.866
24W277.29+0.02+0.28%+3.61
4.222
4.925
5.629
6.332
7.036
7.74
8.443
9.147
9.85
24W267.27+0.24+3.41%+3.49
4.215
4.917
5.62
6.322
7.025
7.727
8.43
9.132
9.835
24W257.03+0.51+7.82%+0.23
4.208
4.91
5.611
6.312
7.014
7.715
8.417
9.118
9.819
24W246.52-0.23-3.41%-6.91
4.202
4.903
5.603
6.304
7.004
7.705
8.405
9.105
9.806
24W236.75+0.1+1.5%-3.53
4.198
4.898
5.597
6.297
6.997
7.696
8.396
9.096
9.795
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W226.65-0.35-5%-4.86
4.194
4.893
5.592
6.291
6.99
7.689
8.388
9.087
9.786
24W217+0.6+9.37%+0.24
4.19
4.888
5.586
6.285
6.983
7.681
8.38
9.078
9.776
24W206.4+0.91+16.6%-8.22
4.184
4.881
5.579
6.276
6.973
7.671
8.368
9.066
9.763
24W195.49-0.11-1.96%-21.2
4.18
4.877
5.574
6.271
6.967
7.664
8.361
9.057
9.754
24W185.6-0.03-0.53%-19.6
4.179
4.876
5.572
6.269
6.966
7.662
8.359
9.055
9.752
24W175.63-0.03-0.53%-19.1
4.176
4.872
5.568
6.264
6.96
7.657
8.353
9.049
9.745
24W165.66-0.56-9%-18.6
4.173
4.869
5.564
6.26
6.955
7.651
8.346
9.042
9.737
24W156.22-0.42-6.33%-10.5
4.17
4.865
5.56
6.256
6.951
7.646
8.341
9.036
9.731
24W146.64-0.29-4.18%-4.39
4.167
4.861
5.556
6.25
6.945
7.639
8.334
9.028
9.723
24W136.93+0.03+0.43%-0.12
4.163
4.857
5.551
6.245
6.939
7.633
8.326
9.02
9.714
24W126.9-0.04-0.58%-0.43
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
24W116.94-0.32-4.41%+0.28
4.152
4.844
5.536
6.228
6.92
7.613
8.305
8.997
9.689
24W107.26+0.08+1.11%+5.04
4.147
4.838
5.529
6.22
6.912
7.603
8.294
8.985
9.676
24W097.18-0.25-3.36%+4.04
4.141
4.831
5.521
6.211
6.901
7.592
8.282
8.972
9.662
24W087.43+0.4+5.69%+7.83
4.134
4.823
5.512
6.201
6.89
7.579
8.269
8.958
9.647
24W077.03+0.1+1.44%+2.2
4.127
4.815
5.503
6.191
6.878
7.566
8.254
8.942
9.63
24W066.93-0.12-1.7%+0.91
4.121
4.807
5.494
6.181
6.868
7.554
8.241
8.928
9.615
24W057.05+0.03+0.43%+2.81
4.115
4.8
5.486
6.172
6.858
7.543
8.229
8.915
9.601
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W047.02+0.01+0.14%+2.49
4.109
4.794
5.479
6.164
6.849
7.534
8.219
8.904
9.589
24W037.01-0.27-3.71%+2.47
4.105
4.789
5.473
6.157
6.841
7.525
8.21
8.894
9.578
24W027.28+0.44+6.43%+6.52
4.101
4.784
5.467
6.151
6.834
7.518
8.201
8.885
9.568
24W016.84-0.18-2.56%+0.2
4.096
4.779
5.461
6.144
6.826
7.509
8.192
8.874
9.557
23W527.02+0.52+8%+2.92
4.093
4.775
5.457
6.139
6.821
7.503
8.185
8.867
9.549
23W516.5-0.1-1.52%-4.62
4.089
4.77
5.452
6.133
6.815
7.496
8.178
8.859
9.541
23W506.6-0.34-4.9%-3.1
4.087
4.768
5.449
6.13
6.811
7.493
8.174
8.855
9.536
23W496.94-0.13-1.84%+1.96
4.084
4.765
5.445
6.126
6.807
7.487
8.168
8.849
9.529
23W487.07+0.04+0.57%+3.96
4.08
4.76
5.441
6.121
6.801
7.481
8.161
8.841
9.521
23W477.03+0.11+1.59%+3.46
4.077
4.756
5.436
6.115
6.795
7.474
8.154
8.833
9.512
23W466.92-0.01-0.14%+1.94
4.073
4.752
5.431
6.109
6.788
7.467
8.146
8.825
9.503
23W456.93+0.09+1.32%+2.18
4.069
4.748
5.426
6.104
6.782
7.461
8.139
8.817
9.495
23W446.84+0.5+7.89%+0.94
4.066
4.743
5.421
6.098
6.776
7.454
8.131
8.809
9.486
23W436.34-0.69-9.82%-6.36
4.062
4.74
5.417
6.094
6.771
7.448
8.125
8.802
9.479
23W427.0300%+3.87
4.061
4.737
5.414
6.091
6.768
7.445
8.121
8.798
9.475
23W417.03-0.13-1.82%+3.96
4.057
4.733
5.41
6.086
6.762
7.438
8.115
8.791
9.467
23W407.16-0.09-1.24%+6
4.053
4.728
5.404
6.079
6.755
7.43
8.106
8.781
9.457
23W397.25+0.21+2.98%+7.46
4.048
4.723
5.397
6.072
6.747
7.422
8.096
8.771
9.446
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W387.04+0.01+0.14%+4.46
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
23W377.03-0.57-7.5%+4.42
4.039
4.713
5.386
6.059
6.732
7.406
8.079
8.752
9.425
23W367.6+0.52+7.34%+13
4.035
4.708
5.38
6.053
6.725
7.398
8.07
8.743
9.415
23W357.08-0.06-0.84%+5.43
4.029
4.701
5.372
6.044
6.715
7.387
8.059
8.73
9.402
23W347.14-0.19-2.59%+6.42
4.026
4.697
5.367
6.038
6.709
7.38
8.051
8.722
9.393
23W337.33+0.55+8.11%+9.35
4.022
4.692
5.363
6.033
6.703
7.374
8.044
8.714
9.384
23W326.78-0.24-3.42%+1.25
4.018
4.687
5.357
6.027
6.696
7.366
8.035
8.705
9.375
23W317.02+0.99+16.4%+4.9
4.015
4.684
5.353
6.023
6.692
7.361
8.03
8.699
9.368
23W306.03-0.65-9.73%-9.82
4.012
4.681
5.349
6.018
6.686
7.355
8.024
8.692
9.361
23W296.68-0.15-2.2%-0.08
4.011
4.68
5.348
6.017
6.686
7.354
8.023
8.691
9.36
23W286.83-0.27-3.8%+2.19
4.01
4.678
5.347
6.015
6.683
7.352
8.02
8.688
9.357
23W277.1+0.2+2.9%+6.3
4.008
4.675
5.343
6.011
6.679
7.347
8.015
8.683
9.351
23W266.9-0.35-4.83%+3.36
4.005
4.673
5.341
6.008
6.676
7.343
8.011
8.679
9.346
23W257.25-0.4-5.23%+8.64
4.004
4.671
5.339
6.006
6.673
7.341
8.008
8.676
9.343
23W247.65+0.35+4.79%+14.8
4
4.666
5.333
5.999
6.666
7.332
7.999
8.666
9.332
23W237.3-0.15-2.01%+9.69
3.993
4.659
5.324
5.99
6.655
7.321
7.986
8.652
9.318
23W227.45-0.05-0.67%+12.1
3.987
4.652
5.317
5.981
6.646
7.31
7.975
8.64
9.304
23W217.5-0.14-1.83%+13
3.982
4.645
5.309
5.972
6.636
7.3
7.963
8.627
9.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W207.64-0.01-0.13%+15.3
3.975
4.638
5.3
5.963
6.626
7.288
7.951
8.613
9.276
23W197.65-0.25-3.16%+15.6
3.969
4.631
5.292
5.954
6.616
7.277
7.939
8.6
9.262
23W187.9-0.1-1.25%+19.6
3.962
4.623
5.283
5.944
6.604
7.264
7.925
8.585
9.245
23W178-0.04-0.5%+21.3
3.956
4.615
5.274
5.933
6.593
7.252
7.911
8.571
9.23
23W168.04+0.02+0.25%+22.2
3.949
4.607
5.265
5.923
6.581
7.24
7.898
8.556
9.214
23W158.02+0.02+0.25%+22.1
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
23W148+0.34+4.44%+22
3.935
4.591
5.247
5.903
6.559
7.215
7.871
8.527
9.182
23W137.66-0.44-5.43%+17
3.927
4.581
5.236
5.89
6.545
7.199
7.854
8.508
9.163
23W128.1+0.33+4.25%+24
3.919
4.572
5.225
5.878
6.531
7.184
7.837
8.49
9.144
23W117.77-0.43-5.24%+19.3
3.909
4.561
5.213
5.864
6.516
7.167
7.819
8.47
9.122
23W108.2+0.35+4.46%+26.1
3.9
4.551
5.201
5.851
6.501
7.151
7.801
8.451
9.101
23W097.85-0.68-7.97%+21.1
3.891
4.539
5.188
5.836
6.485
7.133
7.782
8.43
9.079
23W088.53+0.49+6.09%+31.8
3.882
4.529
5.176
5.823
6.47
7.118
7.765
8.412
9.059
23W078.04-0.06-0.74%+24.6
3.872
4.517
5.163
5.808
6.454
7.099
7.744
8.39
9.035
23W068.1+0.26+3.32%+25.8
3.863
4.507
5.151
5.795
6.439
7.083
7.727
8.37
9.014
23W057.84+0.04+0.51%+22.1
3.854
4.496
5.138
5.781
6.423
7.065
7.708
8.35
8.992
23W037.8+0.02+0.26%+21.7
3.845
4.486
5.127
5.768
6.409
7.05
7.691
8.332
8.973
23W027.78+0.29+3.87%+21.7
3.836
4.475
5.114
5.754
6.393
7.032
7.672
8.311
8.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W017.49-0.31-3.97%+17.5
3.826
4.463
5.101
5.739
6.376
7.014
7.652
8.289
8.927
22W537.8-0.3-3.7%+22.6
3.817
4.453
5.089
5.726
6.362
6.998
7.634
8.27
8.907
22W528.1+0.09+1.12%+27.6
3.808
4.443
5.078
5.713
6.347
6.982
7.617
8.252
8.886
22W518.01+0.51+6.8%+26.5
3.799
4.433
5.066
5.699
6.332
6.965
7.599
8.232
8.865
22W507.500%+18.7
3.79
4.422
5.054
5.686
6.317
6.949
7.581
8.213
8.844
22W497.5+0.18+2.46%+18.9
3.783
4.414
5.045
5.675
6.306
6.936
7.567
8.198
8.828
22W487.32+0.26+3.68%+16.3
3.776
4.405
5.035
5.664
6.293
6.923
7.552
8.181
8.811
22W477.06-0.08-1.12%+12.4
3.769
4.397
5.025
5.653
6.281
6.909
7.538
8.166
8.794
22W467.14+0.34+5%+13.9
3.763
4.39
5.017
5.644
6.271
6.898
7.525
8.152
8.779
22W456.8-0.24-3.41%+8.61
3.757
4.383
5.009
5.635
6.261
6.887
7.513
8.139
8.765
22W447.04-0.17-2.36%+12.6
3.751
4.376
5.001
5.626
6.251
6.876
7.502
8.127
8.752
22W437.21-0.12-1.64%+15.5
3.745
4.369
4.993
5.617
6.241
6.865
7.49
8.114
8.738
22W427.33-0.42-5.42%+17.6
3.738
4.362
4.985
5.608
6.231
6.854
7.477
8.1
8.723
22W417.75+0.2+2.65%+24.6
3.732
4.354
4.976
5.598
6.22
6.842
7.464
8.086
8.708
22W407.55-0.15-1.95%+21.6
3.725
4.345
4.966
5.587
6.208
6.829
7.449
8.07
8.691
22W397.7-0.46-5.64%+24.3
3.718
4.338
4.957
5.577
6.196
6.816
7.436
8.055
8.675
22W388.16-0.13-1.57%+31.9
3.712
4.331
4.95
5.568
6.187
6.806
7.424
8.043
8.662
22W378.29+0.11+1.34%+34.3
3.704
4.322
4.939
5.557
6.174
6.791
7.409
8.026
8.644
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W368.18-0.32-3.76%+32.8
3.696
4.312
4.928
5.544
6.16
6.777
7.393
8.009
8.625
22W358.5-0.03-0.35%+38.3
3.688
4.303
4.917
5.532
6.147
6.761
7.376
7.991
8.605
22W348.53+0.35+4.28%+39.1
3.679
4.292
4.905
5.519
6.132
6.745
7.358
7.971
8.584
22W338.18-0.01-0.12%+33.7
3.67
4.282
4.893
5.505
6.117
6.728
7.34
7.952
8.563
22W328.19-0.12-1.44%+34.2
3.662
4.272
4.882
5.492
6.103
6.713
7.323
7.933
8.544
22W318.31-0.33-3.82%+36.5
3.653
4.262
4.871
5.48
6.089
6.698
7.307
7.915
8.524
22W308.64+0.29+3.47%+42.2
3.645
4.252
4.86
5.467
6.074
6.682
7.289
7.897
8.504
22W298.35-0.82-8.94%+37.8
3.635
4.241
4.847
5.453
6.059
6.665
7.271
7.877
8.482
22W289.17+0.02+0.22%+51.7
3.627
4.231
4.835
5.44
6.044
6.649
7.253
7.857
8.462
22W279.15-0.24-2.56%+51.8
3.616
4.219
4.822
5.424
6.027
6.63
7.232
7.835
8.438
22W269.39-0.36-3.69%+56.3
3.605
4.206
4.807
5.408
6.009
6.61
7.211
7.812
8.412
22W259.75-1-9.3%+62.7
3.595
4.194
4.793
5.392
5.991
6.591
7.19
7.789
8.388
22W2410.75+0.15+1.42%+80
3.584
4.181
4.779
5.376
5.973
6.571
7.168
7.765
8.363
22W2310.6-0.4-3.64%+78.1
3.571
4.166
4.761
5.357
5.952
6.547
7.142
7.737
8.333
22W221100%+85.5
3.559
4.152
4.745
5.338
5.931
6.524
7.117
7.71
8.303
22W2111+0.4+3.77%+86.2
3.545
4.136
4.727
5.318
5.908
6.499
7.09
7.681
8.272
22W2010.6-0.4-3.64%+80.1
3.532
4.12
4.709
5.298
5.886
6.475
7.064
7.652
8.241
22W1911-0.05-0.45%+87.5
3.52
4.107
4.693
5.28
5.867
6.453
7.04
7.627
8.213
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1811.05+0.55+5.24%+89
3.507
4.092
4.676
5.261
5.845
6.43
7.015
7.599
8.184
22W1710.5-0.6-5.41%+80.3
3.495
4.077
4.66
5.242
5.824
6.407
6.989
7.572
8.154
22W1611.1-0.25-2.2%+91.2
3.483
4.063
4.644
5.224
5.804
6.385
6.965
7.546
8.126
22W1511.35-0.2-1.73%+96.4
3.468
4.046
4.624
5.202
5.78
6.358
6.936
7.514
8.092
22W1411.55-0.4-3.35%+101
3.452
4.028
4.603
5.178
5.754
6.329
6.904
7.48
8.055
22W1311.95+0.85+7.66%+109
3.436
4.009
4.581
5.154
5.727
6.299
6.872
7.445
8.017
22W1211.1+0.3+2.78%+94.8
3.419
3.989
4.559
5.129
5.699
6.269
6.838
7.408
7.978
22W1110.8-0.8-6.9%+90.3
3.404
3.972
4.539
5.106
5.674
6.241
6.809
7.376
7.943
22W1011.6-0.45-3.73%+105
3.39
3.955
4.52
5.085
5.65
6.215
6.78
7.346
7.911
22W0912.05+2+19.9%+114
3.374
3.937
4.499
5.062
5.624
6.186
6.749
7.311
7.874
22W0810.05-0.35-3.37%+79.6
3.357
3.916
4.476
5.035
5.595
6.154
6.714
7.273
7.833
22W0710.4-0.15-1.42%+86.6
3.344
3.901
4.458
5.016
5.573
6.13
6.688
7.245
7.802
22W0510.55-0.75-6.64%+90.1
3.33
3.885
4.44
4.995
5.55
6.105
6.66
7.215
7.77
22W0411.3+0.2+1.8%+104
3.316
3.869
4.422
4.974
5.527
6.08
6.632
7.185
7.738
22W0311.1-0.7-5.93%+102
3.3
3.85
4.4
4.95
5.501
6.051
6.601
7.151
7.701
22W0211.8-0.45-3.67%+116
3.285
3.832
4.38
4.927
5.475
6.022
6.57
7.117
7.665
22W0112.25+2.15+21.3%+125
3.268
3.812
4.357
4.901
5.446
5.991
6.535
7.08
7.624
21W5210.1+1.8+21.7%+86.5
3.25
3.791
4.333
4.875
5.416
5.958
6.499
7.041
7.583
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W518.3-0.12-1.43%+53.8
3.237
3.777
4.316
4.856
5.395
5.935
6.474
7.014
7.553
21W508.42+0.07+0.84%+56.5
3.228
3.767
4.305
4.843
5.381
5.919
6.457
6.995
7.533
21W498.35-0.03-0.36%+55.6
3.219
3.756
4.292
4.829
5.365
5.902
6.438
6.975
7.511
21W488.38-0.51-5.74%+56.6
3.21
3.745
4.28
4.815
5.35
5.885
6.42
6.955
7.49
21W478.89+0.34+3.98%+66.6
3.201
3.735
4.268
4.802
5.335
5.869
6.402
6.936
7.469
21W468.55+0.72+9.2%+60.8
3.191
3.723
4.255
4.787
5.319
5.851
6.382
6.914
7.446