≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3587 閎康 / 乖離率河流圖(周)

3587 閎康

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19319300%5.44%197201.5191
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6291.24億1,312479股/筆196.62.3328.3-85.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1593,034萬234680張/筆190.8+17.5 (+9.97%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均61分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 閎康董事會決議買回庫藏股 (公告訊息 11/06 18:05)

• 閎康2026年第三季合併財報拆分停業部門，更正閎康2026年7月至9月營收公告數 (公告訊息 11/06 16:23)

• 閎康董事會通過發言人異動追認案 (公告訊息 11/06 16:23)

• 閎康董事會決議授權董事長辦理購置土地及廠房事宜 (公告訊息 11/06 16:22)

• 代重要子公司閎康技術檢測（上海）有限公司公告閎康董事會決議資金貸與達第一項第一款公告。 (公告訊息 11/06 16:21)

• 閎康2026年第三季合併財務報告 (公告訊息 11/06 16:20)

• 閎康Q3營收17億元創新高 搶進高功率電源檢測商機 (Anue鉅亨 10/07 16:54)

• 閎康2026年第一次股東臨時會重要決議事項 (公告訊息 09/30 16:03)

• 閎康發言人異動 (公告訊息 09/17 17:08)

• 閎康連6月營收創單月新高 明年起提供美國在地服務 (Anue鉅亨 09/08 19:08)

• 閎康受邀參加元大證券舉辦之法人說明會 (公告訊息 08/31 16:32)

• 更正閎康115Q2合併財務報告iXBRL申報資訊 (公告訊息 08/13 15:19)

• 更正閎康2026年5月及6月背書保證資訊揭露明細表 (公告訊息 08/07 16:36)

• 閎康國內第一次及第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 16:36)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款申報事項 (公告訊息 08/07 16:35)

• 閎康2026年第二季合併財務報告 (公告訊息 08/07 16:33)

• 閎康董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/07 16:33)

• 閎康經櫃買中心同意，自2026年8月3日起恢復交易 (公告訊息 07/31 16:59)

• 閎康出售上海子公司80%股權 預計年底前交割完成 (Anue鉅亨 07/31 16:07)

• 閎康轉投資之海外及中國大陸投資架構調整案 (公告訊息 07/31 15:39)

• 閎康出售重要子公司上海閎康股權達喪失控制力相關事宜 (公告訊息 07/31 15:38)

• 閎康對轉投資之重要子公司閎康技術檢測(上海)有限公司降低持股比例相關事宜 (公告訊息 07/31 15:28)

• 代子公司上海閎康公告董事會通過調整取得廈門閎康100%股權交易條件 (公告訊息 07/31 15:28)

• 閎康召開重大訊息說明記者會新聞稿內容 (公告訊息 07/31 15:24)

• 閎康有重大訊息公布 明日暫停交易 (Anue鉅亨 07/30 18:58)

• 閎康將於2026年7月31日召開重大訊息說明記者會 (公告訊息 07/30 18:19)

• 閎康因有重大訊息待公布，經櫃買中心同意自 2026年7月31日起暫停交易 (公告訊息 07/30 18:18)

• 閎康2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:01)

• 熊本地震對閎康日本子公司熊本實驗室並無影響 (公告訊息 07/29 10:08)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 閎康採電子方式行使表決權股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 10:58)

• 閎康調整配息率 (公告訊息 07/09 15:26)

• 閎康6月營收續刷新高 Q2、上半年同締新猷 (Anue鉅亨 07/08 15:14)

• 閎康董事長決議除息基準日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 06/30 15:32)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

3587 閎康 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46193+17.5+9.97%-8.53
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
26W45175.5-39.5-18.4%-16.8
126.5
147.6
168.7
189.7
210.8
231.9
253
274.1
295.2
26W44215-1.5-0.69%+2.03
126.4
147.5
168.6
189.6
210.7
231.8
252.9
273.9
295
26W43216.5-12-5.25%+2.84
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.7
26W42228.5-14.5-5.97%+8.7
126.1
147.2
168.2
189.2
210.2
231.2
252.3
273.3
294.3
26W41243-2-0.82%+15.8
125.9
146.9
167.9
188.9
209.9
230.9
251.9
272.9
293.9
26W40245+6.5+2.73%+16.9
125.7
146.7
167.6
188.6
209.5
230.5
251.5
272.4
293.4
26W39238.5-3-1.24%+14
125.5
146.4
167.4
188.3
209.2
230.1
251
271.9
292.9
26W38241.5+5.5+2.33%+15.6
125.3
146.2
167.1
188
208.9
229.8
250.6
271.5
292.4
26W37236-19-7.45%+13.2
125.1
146
166.8
187.7
208.5
229.4
250.2
271.1
291.9
26W36255+2.5+0.99%+22.5
124.9
145.7
166.5
187.3
208.2
229
249.8
270.6
291.4
26W35252.5+8.5+3.48%+21.6
124.6
145.4
166.2
186.9
207.7
228.5
249.2
270
290.8
26W34244-2-0.81%+17.7
124.4
145.1
165.8
186.6
207.3
228
248.8
269.5
290.2
26W33246-9.5-3.72%+18.9
124.2
144.9
165.6
186.2
206.9
227.6
248.3
269
289.7
26W32255.5+47+22.5%+23.7
123.9
144.6
165.2
185.9
206.6
227.2
247.9
268.5
289.2
26W31208.5-49.5-19.2%+1.16
123.7
144.3
164.9
185.5
206.1
226.7
247.3
268
288.6
26W30258+7+2.79%+25.4
123.5
144.1
164.6
185.2
205.8
226.4
247
267.5
288.1
26W29251-39-13.4%+22.3
123.2
143.7
164.2
184.8
205.3
225.8
246.4
266.9
287.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28290-9-3.01%+41.6
122.9
143.4
163.9
184.4
204.8
225.3
245.8
266.3
286.8
26W27299+21.5+7.75%+46.4
122.5
142.9
163.4
183.8
204.2
224.6
245
265.5
285.9
26W26277.5-26.5-8.72%+36.3
122.1
142.5
162.8
183.2
203.5
223.9
244.2
264.6
285
26W25304+11+3.75%+49.8
121.8
142.1
162.4
182.7
202.9
223.2
243.5
263.8
284.1
26W24293-10.5-3.46%+44.9
121.3
141.6
161.8
182
202.2
222.5
242.7
262.9
283.1
26W23303.5-25.5-7.75%+50.6
120.9
141.1
161.2
181.4
201.6
221.7
241.9
262
282.2
26W22329-13-3.8%+63.8
120.5
140.6
160.6
180.7
200.8
220.9
241
261.1
281.1
26W21342-11-3.12%+70.9
120
140
160.1
180.1
200.1
220.1
240.1
260.1
280.1
26W20353+34+10.7%+77.1
119.6
139.5
159.4
179.4
199.3
219.2
239.2
259.1
279
26W19319-12.5-3.77%+60.7
119.1
138.9
158.8
178.6
198.5
218.3
238.2
258
277.9
26W18331.5-16-4.6%+67.6
118.7
138.4
158.2
178
197.8
217.6
237.3
257.1
276.9
26W17347.5-19.5-5.31%+76.3
118.3
138
157.7
177.4
197.1
216.8
236.5
256.2
275.9
26W16367+78+27%+87
117.7
137.4
157
176.6
196.2
215.9
235.5
255.1
274.7
26W15289+62+27.3%+48
117.2
136.7
156.2
175.7
195.3
214.8
234.3
253.8
273.4
26W14227-2-0.87%+16.7
116.7
136.2
155.7
175.1
194.6
214
233.5
253
272.4
26W13229-0.5-0.22%+18
116.5
135.9
155.3
174.7
194.1
213.5
232.9
252.3
271.8
26W12229.5+42+22.4%+18.5
116.2
135.6
154.9
174.3
193.7
213
232.4
251.8
271.1
26W11187.5-26.5-12.4%-2.95
115.9
135.2
154.6
173.9
193.2
212.5
231.8
251.2
270.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10214-4.5-2.06%+11
115.7
135
154.3
173.6
192.9
212.2
231.4
250.7
270
26W09218.5+11+5.3%+13.6
115.5
134.7
153.9
173.2
192.4
211.7
230.9
250.1
269.4
26W07207.5-6-2.81%+8.1
115.2
134.4
153.6
172.8
191.9
211.1
230.3
249.5
268.7
26W06213.5+11.5+5.69%+11.4
114.9
134.1
153.3
172.4
191.6
210.7
229.9
249
268.2
26W05202+9.5+4.94%+5.7
114.7
133.8
152.9
172
191.1
210.2
229.3
248.4
267.6
26W04192.5-2.5-1.28%+0.95
114.4
133.5
152.5
171.6
190.7
209.7
228.8
247.9
267
26W03195+4+2.09%+2.49
114.2
133.2
152.2
171.2
190.3
209.3
228.3
247.3
266.4
26W02191-1-0.52%+0.61
113.9
132.9
151.9
170.9
189.8
208.8
227.8
246.8
265.8
26W01192+6+3.23%+1.36
113.7
132.6
151.5
170.5
189.4
208.4
227.3
246.3
265.2
25W52186-6.5-3.38%-1.6
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
25W51192.5-12-5.87%+2.04
113.2
132.1
150.9
169.8
188.7
207.5
226.4
245.3
264.1
25W50204.5-2.5-1.21%+8.62
113
131.8
150.6
169.4
188.3
207.1
225.9
244.7
263.6
25W49207+8+4.02%+10.2
112.7
131.5
150.3
169
187.8
206.6
225.4
244.2
263
25W48199+18.5+10.2%+6.21
112.4
131.2
149.9
168.6
187.4
206.1
224.8
243.6
262.3
25W47180.5-4.5-2.43%-3.44
112.2
130.9
149.5
168.2
186.9
205.6
224.3
243
261.7
25W46185-7.5-3.9%-0.83
111.9
130.6
149.2
167.9
186.6
205.2
223.9
242.5
261.2
25W45192.5-10.5-5.17%+3.4
111.7
130.3
148.9
167.6
186.2
204.8
223.4
242
260.6
25W44203-6-2.87%+9.28
111.5
130
148.6
167.2
185.8
204.3
222.9
241.5
260.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43209-1.5-0.71%+12.8
111.2
129.7
148.3
166.8
185.3
203.8
222.4
240.9
259.4
25W42210.5+2+0.96%+13.9
110.9
129.4
147.9
166.3
184.8
203.3
221.8
240.3
258.8
25W41208.5+7+3.47%+13.1
110.6
129
147.5
165.9
184.3
202.8
221.2
239.6
258.1
25W40201.5-2-0.98%+9.58
110.3
128.7
147.1
165.5
183.9
202.3
220.7
239
257.4
25W39203.5-5-2.4%+10.9
110.1
128.4
146.7
165.1
183.4
201.8
220.1
238.5
256.8
25W38208.5+4+1.96%+13.9
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
25W37204.5+7+3.54%+12
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.5
25W36197.5+2.5+1.28%+8.49
109.2
127.4
145.6
163.8
182
200.3
218.5
236.7
254.9
25W35195+12+6.56%+7.36
109
127.1
145.3
163.5
181.6
199.8
218
236.1
254.3
25W34183-3.5-1.88%+0.98
108.7
126.9
145
163.1
181.2
199.4
217.5
235.6
253.7
25W33186.5-6-3.12%+3.1
108.5
126.6
144.7
162.8
180.9
199
217.1
235.2
253.2
25W32192.5-4.5-2.28%+6.63
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.7
25W31197-13.5-6.41%+9.38
108.1
126.1
144.1
162.1
180.1
198.1
216.1
234.1
252.2
25W30210.5-2-0.94%+17.1
107.8
125.8
143.8
161.7
179.7
197.7
215.6
233.6
251.6
25W29212.5+30.5+16.8%+18.6
107.5
125.5
143.4
161.3
179.2
197.1
215.1
233
250.9
25W28182+22+13.8%+1.84
107.2
125.1
143
160.8
178.7
196.6
214.4
232.3
250.2
25W27160-2.5-1.54%-10.3
107
124.8
142.6
160.5
178.3
196.1
214
231.8
249.6
25W26162.5-2.5-1.52%-8.7
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25165-1-0.6%-7.12
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
25W24166+21+14.5%-6.38
106.4
124.1
141.9
159.6
177.3
195
212.8
230.5
248.2
25W23145-1-0.68%-18.1
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
25W22146-2-1.35%-17.4
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
25W21148-7.5-4.82%-16.1
105.9
123.5
141.1
158.8
176.4
194.1
211.7
229.4
247
25W20155.5+8+5.42%-11.7
105.7
123.3
140.9
158.5
176.1
193.8
211.4
229
246.6
25W19147.5-11.5-7.23%-16.1
105.5
123.1
140.7
158.2
175.8
193.4
211
228.6
246.2
25W18159+3+1.92%-9.41
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.7
25W17156+5.5+3.65%-10.9
105.1
122.6
140.1
157.6
175.1
192.7
210.2
227.7
245.2
25W16150.5-1-0.66%-13.9
104.9
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.7
25W15151.5-24-13.7%-13.1
104.6
122.1
139.5
157
174.4
191.8
209.3
226.7
244.1
25W14175.5+1+0.57%+0.86
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
25W13174.5-16-8.4%+0.54
104.1
121.5
138.8
156.2
173.6
190.9
208.3
225.6
243
25W12190.5-4.5-2.31%+10
103.9
121.2
138.5
155.8
173.1
190.5
207.8
225.1
242.4
25W11195-16.5-7.8%+12.9
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.5
241.7
25W10211.5-5-2.31%+22.8
103.3
120.5
137.8
155
172.2
189.4
206.6
223.9
241.1
25W09216.5-14.5-6.28%+26.1
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
25W08231+1.5+0.65%+35
102.7
119.8
136.9
154
171.1
188.2
205.3
222.4
239.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07229.5-11-4.57%+34.6
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.7
25W06240.5-6.5-2.63%+41.5
102
119
135.9
152.9
169.9
186.9
203.9
220.9
237.9
25W04247+4.5+1.86%+45.9
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.1
237
25W03242.5-7-2.81%+43.8
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
25W02249.5+8+3.31%+48.5
100.8
117.6
134.4
151.2
168
184.9
201.7
218.5
235.3
25W01241.5-11-4.36%+44.3
100.4
117.2
133.9
150.7
167.4
184.1
200.9
217.6
234.4
24W52252.5+3.5+1.41%+51.4
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
24W51249+2+0.81%+49.9
99.69
116.3
132.9
149.5
166.1
182.8
199.4
216
232.6
24W50247-11.5-4.45%+49.2
99.31
115.9
132.4
149
165.5
182.1
198.6
215.2
231.7
24W49258.5+2.5+0.98%+56.8
98.94
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
24W48256-2-0.78%+55.9
98.55
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
24W47258-1.5-0.58%+57.8
98.13
114.5
130.8
147.2
163.5
179.9
196.3
212.6
229
24W46259.5-7-2.63%+59.4
97.7
114
130.3
146.6
162.8
179.1
195.4
211.7
228
24W45266.5-1.5-0.56%+64.4
97.28
113.5
129.7
145.9
162.1
178.3
194.6
210.8
227
24W44268-13-4.63%+66
96.84
113
129.1
145.3
161.4
177.5
193.7
209.8
226
24W43281+4+1.44%+74.9
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
24W42277+1+0.36%+73.3
95.91
111.9
127.9
143.9
159.9
175.8
191.8
207.8
223.8
24W41276-0.5-0.18%+73.5
95.43
111.3
127.2
143.1
159.1
175
190.9
206.8
222.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40276.5+1+0.36%+74.7
94.95
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.5
24W39275.5-1-0.36%+75
94.47
110.2
126
141.7
157.4
173.2
188.9
204.7
220.4
24W38276.5+16.5+6.35%+76.5
93.99
109.7
125.3
141
156.7
172.3
188
203.6
219.3
24W37260-9.5-3.53%+66.8
93.51
109.1
124.7
140.3
155.9
171.4
187
202.6
218.2
24W36269.5-16.5-5.77%+73.7
93.07
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.2
24W35286-6.5-2.22%+85.3
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
24W34292.5+7.5+2.63%+90.6
92.09
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.9
24W33285+15.5+5.75%+86.7
91.57
106.8
122.1
137.4
152.6
167.9
183.1
198.4
213.7
24W32269.5+4+1.51%+77.6
91.07
106.2
121.4
136.6
151.8
167
182.1
197.3
212.5
24W31265.5+6+2.31%+75.8
90.63
105.7
120.8
135.9
151
166.1
181.3
196.4
211.5
24W30259.5-5.5-2.08%+72.7
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
24W29265-10.5-3.81%+77.2
89.75
104.7
119.7
134.6
149.6
164.5
179.5
194.5
209.4
24W28275.5-21-7.08%+85.1
89.3
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
24W27296.5+7.5+2.6%+100
88.82
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
24W26289+19.5+7.24%+96.4
88.28
103
117.7
132.4
147.1
161.9
176.6
191.3
206
24W25269.5-1-0.37%+84.2
87.76
102.4
117
131.6
146.3
160.9
175.5
190.2
204.8
24W24270.5-2.5-0.92%+85.9
87.29
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
24W23273-4-1.44%+88.7
86.81
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22277+7+2.59%+92.5
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
24W21270-0.5-0.18%+88.7
85.84
100.1
114.5
128.8
143.1
157.4
171.7
186
200.3
24W20270.5+14+5.46%+90.1
85.37
99.6
113.8
128.1
142.3
156.5
170.7
185
199.2
24W19256.5-39-13.2%+81.2
84.93
99.08
113.2
127.4
141.5
155.7
169.9
184
198.2
24W18295.5-1.5-0.51%+110
84.51
98.6
112.7
126.8
140.9
154.9
169
183.1
197.2
24W1729700%+112
84.01
98.01
112
126
140
154
168
182
196
24W16297-12.5-4.04%+113
83.5
97.42
111.3
125.3
139.2
153.1
167
180.9
194.8
24W15309.5+11+3.69%+124
82.99
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
24W14298.5+30.5+11.4%+117
82.46
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
24W13268-3-1.11%+96.2
81.95
95.61
109.3
122.9
136.6
150.2
163.9
177.6
191.2
24W12271+11+4.23%+99.5
81.51
95.1
108.7
122.3
135.9
149.4
163
176.6
190.2
24W11260-18.5-6.64%+92.5
81.05
94.56
108.1
121.6
135.1
148.6
162.1
175.6
189.1
24W10278.5+2.5+0.91%+107
80.6
94.04
107.5
120.9
134.3
147.8
161.2
174.6
188.1
24W09276-4-1.43%+107
80.12
93.47
106.8
120.2
133.5
146.9
160.2
173.6
186.9
24W08280+3+1.08%+111
79.63
92.9
106.2
119.4
132.7
146
159.3
172.5
185.8
24W07277+21.5+8.41%+110
79.14
92.33
105.5
118.7
131.9
145.1
158.3
171.5
184.7
24W06255.5-5.5-2.11%+94.9
78.66
91.77
104.9
118
131.1
144.2
157.3
170.4
183.5
24W05261+13+5.24%+100
78.21
91.25
104.3
117.3
130.4
143.4
156.4
169.5
182.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04248-6.5-2.55%+91.4
77.74
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
24W03254.5+19.5+8.3%+97.5
77.3
90.18
103.1
115.9
128.8
141.7
154.6
167.5
180.4
24W02235+15+6.82%+83.5
76.85
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
24W01220-12.5-5.38%+72.7
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
23W52232.5+3+1.31%+83.4
76.06
88.73
101.4
114.1
126.8
139.4
152.1
164.8
177.5
23W51229.5-13-5.36%+82
75.65
88.26
100.9
113.5
126.1
138.7
151.3
163.9
176.5
23W50242.5+5.5+2.32%+93.3
75.25
87.8
100.3
112.9
125.4
138
150.5
163.1
175.6
23W49237-3.5-1.46%+90.1
74.8
87.27
99.74
112.2
124.7
137.1
149.6
162.1
174.5
23W48240.5+3.5+1.48%+94.1
74.36
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
23W47237-1.5-0.63%+92.4
73.9
86.22
98.53
110.8
123.2
135.5
147.8
160.1
172.4
23W46238.5+25+11.7%+94.8
73.45
85.69
97.93
110.2
122.4
134.7
146.9
159.1
171.4
23W45213.5-2.5-1.16%+75.5
72.99
85.16
97.32
109.5
121.7
133.8
146
158.1
170.3
23W44216-9-4%+78.5
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
23W43225-15-6.25%+87
72.21
84.25
96.28
108.3
120.4
132.4
144.4
156.5
168.5
23W42240-20.5-7.87%+101
71.82
83.79
95.76
107.7
119.7
131.7
143.6
155.6
167.6
23W41260.5-11.5-4.23%+119
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
23W40272+8.5+3.23%+130
70.93
82.75
94.57
106.4
118.2
130
141.9
153.7
165.5
23W39263.5+1.5+0.57%+124
70.44
82.18
93.92
105.7
117.4
129.1
140.9
152.6
164.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38262-9-3.32%+125
69.98
81.64
93.3
105
116.6
128.3
140
151.6
163.3
23W37271-29.5-9.82%+134
69.53
81.11
92.7
104.3
115.9
127.5
139.1
150.6
162.2
23W36300.5+5.5+1.86%+161
69.05
80.56
92.07
103.6
115.1
126.6
138.1
149.6
161.1
23W35295-6-1.99%+158
68.51
79.93
91.35
102.8
114.2
125.6
137
148.4
159.9
23W34301+20+7.12%+166
68
79.33
90.66
102
113.3
124.7
136
147.3
158.7
23W33281+1.5+0.54%+150
67.47
78.71
89.95
101.2
112.4
123.7
134.9
146.2
157.4
23W32279.5+22.5+8.75%+150
66.98
78.15
89.31
100.5
111.6
122.8
134
145.1
156.3
23W31257-6-2.28%+132
66.51
77.59
88.68
99.76
110.8
121.9
133
144.1
155.2
23W30263+19.5+8.01%+139
66.09
77.1
88.11
99.13
110.1
121.2
132.2
143.2
154.2
23W29243.5+2.5+1.04%+123
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
23W28241+11+4.78%+122
65.24
76.11
86.98
97.86
108.7
119.6
130.5
141.3
152.2
23W27230-2-0.86%+113
64.85
75.66
86.46
97.27
108.1
118.9
129.7
140.5
151.3
23W26232-3-1.28%+116
64.49
75.24
85.99
96.74
107.5
118.2
129
139.7
150.5
23W25235+2.5+1.08%+120
64.13
74.82
85.51
96.2
106.9
117.6
128.3
139
149.6
23W24232.5-4.5-1.9%+119
63.76
74.38
85.01
95.64
106.3
116.9
127.5
138.1
148.8
23W23237+11+4.87%+124
63.39
73.95
84.52
95.08
105.6
116.2
126.8
137.3
147.9
23W22226+11.5+5.36%+115
63.01
73.51
84.01
94.51
105
115.5
126
136.5
147
23W21214.5+30.5+16.6%+105
62.66
73.11
83.55
93.99
104.4
114.9
125.3
135.8
146.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20184+4+2.22%+77.1
62.34
72.73
83.12
93.51
103.9
114.3
124.7
135.1
145.5
23W19180-12.5-6.49%+74
62.08
72.43
82.77
93.12
103.5
113.8
124.2
134.5
144.9
23W18192.5+3.5+1.85%+86.8
61.84
72.15
82.45
92.76
103.1
113.4
123.7
134
144.3
23W17189-8-4.06%+84.2
61.57
71.83
82.1
92.36
102.6
112.9
123.1
133.4
143.7
23W16197+5+2.6%+92.8
61.32
71.54
81.75
91.97
102.2
112.4
122.6
132.9
143.1
23W15192+5+2.67%+88.7
61.04
71.21
81.39
91.56
101.7
111.9
122.1
132.3
142.4
23W14187-0.5-0.27%+84.6
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
23W13187.5+0.5+0.27%+85.9
60.53
70.62
80.7
90.79
100.9
111
121.1
131.1
141.2
23W12187+9+5.06%+86.2
60.27
70.32
80.36
90.41
100.5
110.5
120.5
130.6
140.6
23W11178-8-4.3%+77.9
60.02
70.03
80.03
90.03
100
110
120
130
140.1
23W10186+1.5+0.81%+86.7
59.79
69.76
79.72
89.69
99.65
109.6
119.6
129.5
139.5
23W09184.5+3.5+1.93%+85.9
59.53
69.46
79.38
89.3
99.22
109.1
119.1
129
138.9
23W08181-3-1.63%+83.2
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
23W07184-3.5-1.87%+87
59.05
68.89
78.73
88.57
98.41
108.3
118.1
127.9
137.8
23W06187.5+12.5+7.14%+91.3
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
23W05175+15.5+9.72%+79.3
58.57
68.33
78.09
87.85
97.61
107.4
117.1
126.9
136.7
23W03159.5+3.5+2.24%+64
58.35
68.08
77.81
87.53
97.26
107
116.7
126.4
136.2
23W02156-4.5-2.8%+60.9
58.17
67.87
77.56
87.26
96.95
106.6
116.3
126
135.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01160.5+9+5.94%+66
58
67.67
77.33
87
96.66
106.3
116
125.7
135.3
22W53151.5-13.5-8.18%+57.3
57.8
67.44
77.07
86.71
96.34
106
115.6
125.2
134.9
22W52165+2.5+1.54%+71.7
57.65
67.26
76.87
86.48
96.09
105.7
115.3
124.9
134.5
22W51162.5-4-2.4%+69.7
57.46
67.04
76.62
86.2
95.77
105.3
114.9
124.5
134.1
22W50166.5+22+15.2%+74.4
57.28
66.83
76.38
85.92
95.47
105
114.6
124.1
133.7
22W49144.5+5+3.58%+51.8
57.1
66.62
76.14
85.66
95.17
104.7
114.2
123.7
133.2
22W48139.5-2.5-1.76%+46.9
56.97
66.46
75.96
85.45
94.94
104.4
113.9
123.4
132.9
22W47142+2+1.43%+49.9
56.84
66.32
75.79
85.27
94.74
104.2
113.7
123.2
132.6
22W46140+1.5+1.08%+48.1
56.72
66.17
75.62
85.08
94.53
104
113.4
122.9
132.3
22W45138.5+13.5+10.8%+46.8
56.59
66.02
75.45
84.88
94.31
103.7
113.2
122.6
132
22W44125-2-1.57%+32.8
56.48
65.89
75.3
84.72
94.13
103.5
113
122.4
131.8
22W43127+3.5+2.83%+35.1
56.41
65.81
75.21
84.61
94.01
103.4
112.8
122.2
131.6
22W42123.5-19.5-13.6%+31.5
56.34
65.73
75.12
84.52
93.91
103.3
112.7
122.1
131.5
22W41143+1.5+1.06%+52.4
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
22W40141.5+1.5+1.07%+51.1
56.17
65.53
74.89
84.26
93.62
103
112.3
121.7
131.1
22W39140-5-3.45%+49.8
56.07
65.41
74.76
84.1
93.44
102.8
112.1
121.5
130.8
22W38145+16+12.4%+55.4
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
22W37129+8+6.61%+38.5
55.87
65.18
74.49
83.81
93.12
102.4
111.7
121.1
130.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36121-5-3.97%+30.1
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
22W35126+1+0.8%+35.6
55.76
65.05
74.35
83.64
92.93
102.2
111.5
120.8
130.1
22W34125+5+4.17%+34.6
55.7
64.99
74.27
83.56
92.84
102.1
111.4
120.7
130
22W33120+4+3.45%+29.3
55.67
64.95
74.22
83.5
92.78
102.1
111.3
120.6
129.9
22W32116-3.5-2.93%+25
55.66
64.94
74.21
83.49
92.77
102
111.3
120.6
129.9
22W31119.5-0.5-0.42%+28.8
55.67
64.95
74.23
83.51
92.79
102.1
111.3
120.6
129.9
22W30120+5+4.35%+29.3
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
22W29115+1.5+1.32%+23.9
55.7
64.98
74.26
83.55
92.83
102.1
111.4
120.7
130
22W28113.5+9.5+9.13%+22.2
55.72
65.01
74.29
83.58
92.87
102.2
111.4
120.7
130
22W27104-4-3.7%+12
55.73
65.02
74.31
83.6
92.88
102.2
111.5
120.7
130
22W26108-9-7.69%+16.2
55.75
65.04
74.34
83.63
92.92
102.2
111.5
120.8
130.1
22W25117-5-4.1%+25.9
55.77
65.07
74.36
83.66
92.95
102.2
111.5
120.8
130.1
22W24122-3-2.4%+31.3
55.76
65.06
74.35
83.64
92.94
102.2
111.5
120.8
130.1
22W23125+8+6.84%+34.5
55.75
65.04
74.33
83.63
92.92
102.2
111.5
120.8
130.1
22W2211700%+26
55.73
65.02
74.31
83.6
92.88
102.2
111.5
120.7
130
22W21117-2-1.68%+26
55.71
64.99
74.28
83.56
92.84
102.1
111.4
120.7
130
22W20119-4-3.25%+28.3
55.67
64.95
74.23
83.51
92.78
102.1
111.3
120.6
129.9
22W19123-2.5-1.99%+32.6
55.64
64.91
74.18
83.45
92.73
102
111.3
120.5
129.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18125.5-8.5-6.34%+35.5
55.59
64.85
74.12
83.38
92.64
101.9
111.2
120.4
129.7
22W17134-4-2.9%+44.8
55.53
64.79
74.04
83.3
92.55
101.8
111.1
120.3
129.6
22W16138-4-2.82%+49.2
55.48
64.73
73.98
83.23
92.47
101.7
111
120.2
129.5
22W15142-2-1.39%+53.7
55.42
64.66
73.9
83.14
92.37
101.6
110.8
120.1
129.3
22W14144-0.5-0.35%+56.1
55.36
64.59
73.82
83.04
92.27
101.5
110.7
119.9
129.2
22W13144.500%+56.8
55.31
64.53
73.74
82.96
92.18
101.4
110.6
119.8
129.1
22W12144.5+1+0.7%+57
55.23
64.44
73.65
82.85
92.06
101.3
110.5
119.7
128.9
22W11143.5-4-2.71%+56.1
55.17
64.37
73.56
82.76
91.95
101.1
110.3
119.5
128.7
22W10147.5+4+2.79%+60.6
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
22W09143.5-2-1.37%+56.5
55.03
64.2
73.37
82.54
91.71
100.9
110.1
119.2
128.4
22W08145.5+2+1.39%+58.9
54.95
64.1
73.26
82.42
91.58
100.7
109.9
119
128.2
22W07143.5+5+3.61%+57
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
22W05138.5-0.5-0.36%+51.9
54.71
63.83
72.95
82.07
91.19
100.3
109.4
118.5
127.7
22W04139-5.5-3.81%+52.7
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
22W03144.5-6-3.99%+59.1
54.49
63.57
72.65
81.73
90.81
99.89
109
118.1
127.1
22W02150.5-6.5-4.14%+66.1
54.35
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
22W01157+5+3.29%+73.8
54.2
63.23
72.26
81.3
90.33
99.36
108.4
117.4
126.5
21W52152+4.5+3.05%+68.8
54.02
63.02
72.02
81.03
90.03
99.03
108
117
126
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51147.5+8+5.73%+64.3
53.85
62.82
71.8
80.77
89.75
98.72
107.7
116.7
125.6
21W50139.5+5+3.72%+55.9
53.69
62.63
71.58
80.53
89.48
98.43
107.4
116.3
125.3
21W49134.500%+50.7
53.54
62.46
71.38
80.3
89.23
98.15
107.1
116
124.9
21W48134.5-4-2.89%+51.1
53.39
62.29
71.19
80.09
88.99
97.89
106.8
115.7
124.6
21W47138.5+2.5+1.84%+56.1
53.25
62.12
71
79.87
88.75
97.62
106.5
115.4
124.2
21W46136-4-2.86%+53.7
53.1
61.95
70.79
79.64
88.49
97.34
106.2
115
123.9