≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3588 通嘉 / 乖離率河流圖(周)

3588 通嘉

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.2544.75-0.5-1.12%3.91%45.7545.7544
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
182819.4萬233783股/筆44.911.5136.57-56.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
170750.9萬217782張/筆44.27+2.5 (+5.92%)

連續漲跌: 首日下跌  ( -0.5元 / -1.12%)

財報評分: 最新53分 / 平均56分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 通嘉董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:54)

• 通嘉董事會決議註銷限制員工權利新股56,000股之減資基準日 (公告訊息 10/21 17:22)

• 通嘉永續發展委員會委員異動 (公告訊息 10/21 17:22)

• 通嘉董事會通過研發主管、財務主管、會計主管及公司治理主管任命案 (公告訊息 10/21 17:21)

• 通嘉董事會推選董事長案 (公告訊息 10/21 17:21)

• 通嘉法人董事改派代表人 (公告訊息 10/21 17:21)

• 通嘉策略長退休 (公告訊息 10/12 17:42)

• 通嘉董事長退休 (公告訊息 10/12 17:42)

• 通嘉發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 10/08 20:33)

• 通嘉註銷限制員工權利新股2,000股減資變更登記完成 (公告訊息 08/28 15:54)

• 通嘉董事會通過委任永續發展委員會委員 (公告訊息 08/06 17:23)

• 通嘉董事會決議註銷限制員工權利新股2,000股之減資基準日 (公告訊息 08/06 17:22)

• 通嘉董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:21)

• 通嘉2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:33)

• 通嘉總經理異動 (公告訊息 07/23 15:46)

3588 通嘉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4644.25+2+4.73%-38.9
43.45
50.69
57.93
65.17
72.41
79.65
86.89
94.13
101.4
26W4542.25-5.75-12%-41.9
43.64
50.91
58.18
65.46
72.73
80
87.28
94.55
101.8
26W4448-1-2.04%-34.3
43.8
51.1
58.4
65.7
73
80.3
87.61
94.91
102.2
26W4349-1.7-3.35%-33.1
43.97
51.3
58.63
65.95
73.28
80.61
87.94
95.27
102.6
26W4250.7-2.5-4.7%-31.1
44.13
51.49
58.85
66.2
73.56
80.91
88.27
95.63
103
26W4153.2-5-8.59%-28
44.32
51.71
59.1
66.48
73.87
81.26
88.65
96.03
103.4
26W4058.2+5.8+11.1%-21.6
44.52
51.94
59.36
66.78
74.2
81.61
89.03
96.45
103.9
26W3952.400%-29.6
44.68
52.12
59.57
67.01
74.46
81.91
89.35
96.8
104.2
26W3852.4+0.8+1.55%-29.9
44.85
52.33
59.81
67.28
74.76
82.23
89.71
97.19
104.7
26W3751.6-0.8-1.53%-31.3
45.05
52.55
60.06
67.57
75.08
82.58
90.09
97.6
105.1
26W3652.4-1.3-2.42%-30.4
45.2
52.73
60.26
67.79
75.33
82.86
90.39
97.93
105.5
26W3553.7+1.7+3.27%-29
45.35
52.91
60.47
68.03
75.59
83.15
90.71
98.27
105.8
26W3452-2.5-4.59%-31.4
45.5
53.08
60.67
68.25
75.83
83.42
91
98.59
106.2
26W3354.5+0.2+0.37%-28.4
45.66
53.26
60.87
68.48
76.09
83.7
91.31
98.92
106.5
26W3254.3+4.6+9.26%-28.9
45.84
53.48
61.12
68.75
76.39
84.03
91.67
99.31
107
26W3149.7-5-9.14%-35.2
45.99
53.65
61.32
68.98
76.65
84.31
91.98
99.64
107.3
26W3054.7-0.2-0.36%-28.8
46.13
53.81
61.5
69.19
76.88
84.56
92.25
99.94
107.6
26W2954.9-11.9-17.8%-28.7
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2866.8-3.5-4.98%-13.4
46.26
53.98
61.69
69.4
77.11
84.82
92.53
100.2
108
26W2770.3-1.3-1.82%-8.91
46.31
54.02
61.74
69.46
77.18
84.9
92.61
100.3
108
26W2671.6+11.3+18.7%-7.3
46.34
54.07
61.79
69.52
77.24
84.96
92.69
100.4
108.1
26W2560.3+2.9+5.05%-22
46.37
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
26W2457.4-1.5-2.55%-25.8
46.4
54.14
61.87
69.61
77.34
85.07
92.81
100.5
108.3
26W2358.9-2.9-4.69%-23.9
46.42
54.16
61.89
69.63
77.36
85.1
92.84
100.6
108.3
26W2261.8-1.3-2.06%-20.1
46.42
54.16
61.9
69.64
77.37
85.11
92.85
100.6
108.3
26W2163.1+3.1+5.17%-18.5
46.46
54.2
61.94
69.69
77.43
85.17
92.91
100.7
108.4
26W2060+0.8+1.35%-22.6
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
26W1959.2-2-3.27%-23.7
46.56
54.32
62.08
69.84
77.6
85.35
93.11
100.9
108.6
26W1861.2-3.5-5.41%-21.2
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
26W1764.7+10.1+18.5%-16.8
46.68
54.46
62.25
70.03
77.81
85.59
93.37
101.1
108.9
26W1654.6+2.5+4.8%-29.9
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
26W1552.1+5.75+12.4%-33.2
46.81
54.61
62.41
70.21
78.01
85.82
93.62
101.4
109.2
26W1446.35-3.2-6.46%-40.6
46.84
54.65
62.46
70.27
78.07
85.88
93.69
101.5
109.3
26W1349.55-1.35-2.65%-36.6
46.88
54.7
62.51
70.33
78.14
85.95
93.77
101.6
109.4
26W1250.9+1.3+2.62%-34.9
46.91
54.73
62.55
70.37
78.19
86.01
93.83
101.6
109.5
26W1149.6+0.35+0.71%-36.6
46.95
54.77
62.59
70.42
78.24
86.07
93.89
101.7
109.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1049.25-3.05-5.83%-37.1
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
26W0952.3+0.3+0.58%-33.2
47
54.83
62.66
70.5
78.33
86.16
93.99
101.8
109.7
26W0752+1.3+2.56%-33.6
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
26W0650.7-3.4-6.28%-35.3
47.03
54.87
62.71
70.55
78.39
86.23
94.07
101.9
109.7
26W0554.1-0.9-1.64%-31
47.08
54.92
62.77
70.62
78.46
86.31
94.15
102
109.8
26W0455+2.7+5.16%-29.9
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
26W0352.3+0.3+0.58%-33.4
47.13
54.99
62.84
70.7
78.55
86.41
94.26
102.1
110
26W0252+3.05+6.23%-33.8
47.15
55.01
62.87
70.72
78.58
86.44
94.3
102.2
110
26W0148.95+0.5+1.03%-37.7
47.17
55.03
62.9
70.76
78.62
86.48
94.35
102.2
110.1
25W5248.45+0.85+1.79%-38.4
47.2
55.07
62.94
70.8
78.67
86.54
94.41
102.3
110.1
25W5147.6-0.9-1.86%-39.5
47.2
55.06
62.93
70.8
78.66
86.53
94.39
102.3
110.1
25W5048.5+1+2.11%-38.3
47.19
55.06
62.92
70.79
78.66
86.52
94.39
102.3
110.1
25W4947.5+0.6+1.28%-39.6
47.18
55.05
62.91
70.77
78.64
86.5
94.36
102.2
110.1
25W4846.9+2+4.45%-40.3
47.17
55.03
62.89
70.75
78.61
86.47
94.34
102.2
110.1
25W4744.9-3.9-7.99%-42.9
47.15
55.01
62.86
70.72
78.58
86.44
94.3
102.2
110
25W4648.8-0.7-1.41%-37.9
47.14
54.99
62.85
70.7
78.56
86.42
94.27
102.1
110
25W4549.5+1.25+2.59%-37
47.12
54.97
62.82
70.68
78.53
86.38
94.23
102.1
109.9
25W4448.25-2.35-4.64%-38.5
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102.1
109.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4350.6+1.6+3.27%-35.5
47.07
54.91
62.76
70.6
78.45
86.29
94.14
102
109.8
25W4249-1.8-3.54%-37.5
47.03
54.87
62.71
70.55
78.39
86.22
94.06
101.9
109.7
25W4150.8-0.4-0.78%-35.1
47
54.83
62.66
70.49
78.33
86.16
93.99
101.8
109.7
25W4051.2-1.1-2.1%-34.6
46.97
54.79
62.62
70.45
78.28
86.1
93.93
101.8
109.6
25W3952.3-0.1-0.19%-33.1
46.93
54.75
62.57
70.39
78.21
86.03
93.85
101.7
109.5
25W3852.4+2.65+5.33%-33
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
25W3749.75+2.15+4.52%-36.3
46.86
54.66
62.47
70.28
78.09
85.9
93.71
101.5
109.3
25W3647.6-0.45-0.94%-39
46.82
54.63
62.43
70.24
78.04
85.84
93.65
101.5
109.3
25W3548.05+1.55+3.33%-38.4
46.81
54.61
62.41
70.21
78.01
85.81
93.62
101.4
109.2
25W3446.5+1.9+4.26%-40.4
46.79
54.59
62.38
70.18
77.98
85.78
93.58
101.4
109.2
25W3344.6+1.2+2.76%-42.8
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
25W3243.4-0.1-0.23%-44.3
46.76
54.55
62.35
70.14
77.93
85.73
93.52
101.3
109.1
25W3143.5-0.15-0.34%-44.2
46.75
54.54
62.33
70.12
77.91
85.7
93.5
101.3
109.1
25W3043.65-0.95-2.13%-44
46.75
54.54
62.33
70.13
77.92
85.71
93.5
101.3
109.1
25W2944.6+1.05+2.41%-42.7
46.73
54.52
62.31
70.1
77.89
85.68
93.47
101.3
109
25W2843.55-3.1-6.65%-44.1
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
25W2746.65-0.7-1.48%-40
46.68
54.46
62.24
70.02
77.8
85.58
93.37
101.1
108.9
25W2647.35+1.85+4.07%-39.1
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2545.5-1-2.15%-41.4
46.62
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
25W2446.5-2.55-5.2%-40.1
46.6
54.37
62.14
69.9
77.67
85.44
93.2
101
108.7
25W2349.05+0.55+1.13%-36.8
46.56
54.33
62.09
69.85
77.61
85.37
93.13
100.9
108.7
25W2248.5-1.7-3.39%-37.4
46.52
54.27
62.03
69.78
77.53
85.29
93.04
100.8
108.5
25W2150.2-0.4-0.79%-35.2
46.48
54.23
61.97
69.72
77.47
85.21
92.96
100.7
108.5
25W2050.6+0.5+1%-34.6
46.43
54.17
61.91
69.65
77.39
85.13
92.86
100.6
108.3
25W1950.1-0.2-0.4%-35.2
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
25W1850.3+1.05+2.13%-34.9
46.33
54.05
61.77
69.49
77.21
84.93
92.65
100.4
108.1
25W1749.25+2+4.23%-36.1
46.27
53.98
61.7
69.41
77.12
84.83
92.54
100.3
108
25W1647.25+2.5+5.59%-38.7
46.21
53.92
61.62
69.32
77.02
84.73
92.43
100.1
107.8
25W1544.75-9.85-18%-41.8
46.16
53.85
61.54
69.24
76.93
84.62
92.32
100
107.7
25W1454.6-1.5-2.67%-28.9
46.11
53.79
61.48
69.16
76.84
84.53
92.21
99.9
107.6
25W1356.1-6.8-10.8%-26.9
46.04
53.71
61.38
69.05
76.73
84.4
92.07
99.74
107.4
25W1262.9+0.7+1.13%-17.9
45.97
53.64
61.3
68.96
76.62
84.28
91.95
99.61
107.3
25W1162.2-0.7-1.11%-18.7
45.89
53.54
61.19
68.84
76.49
84.14
91.79
99.43
107.1
25W1062.9-2.5-3.82%-17.6
45.82
53.45
61.09
68.72
76.36
83.99
91.63
99.27
106.9
25W0965.4-2.6-3.82%-14.2
45.74
53.36
60.98
68.6
76.23
83.85
91.47
99.09
106.7
25W0868-0.7-1.02%-10.6
45.65
53.26
60.86
68.47
76.08
83.69
91.3
98.9
106.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0768.7+4.1+6.35%-9.52
45.56
53.15
60.74
68.33
75.93
83.52
91.11
98.7
106.3
25W0664.6+2.5+4.03%-14.8
45.47
53.05
60.62
68.2
75.78
83.36
90.94
98.51
106.1
25W0462.1-0.3-0.48%-17.9
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
25W0362.4+0.7+1.13%-17.4
45.32
52.87
60.42
67.97
75.53
83.08
90.63
98.19
105.7
25W0261.7-3.9-5.95%-18.2
45.24
52.79
60.33
67.87
75.41
82.95
90.49
98.03
105.6
25W0165.6-2.7-3.95%-12.9
45.17
52.7
60.23
67.75
75.28
82.81
90.34
97.87
105.4
24W5268.3+1.5+2.25%-9.12
45.09
52.6
60.12
67.64
75.15
82.66
90.18
97.7
105.2
24W5166.8-2.1-3.05%-10.9
45.01
52.51
60.01
67.51
75.01
82.51
90.01
97.51
105
24W5068.9-4.6-6.26%-7.96
44.91
52.4
59.89
67.37
74.86
82.34
89.83
97.31
104.8
24W4973.5+3.5+5%-1.6
44.82
52.29
59.76
67.23
74.7
82.16
89.63
97.1
104.6
24W4870-2-2.78%-6.06
44.71
52.16
59.61
67.07
74.52
81.97
89.42
96.87
104.3
24W4772-0.5-0.69%-3.16
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
24W4672.5-3.8-4.98%-2.25
44.5
51.92
59.33
66.75
74.17
81.58
89
96.42
103.8
24W4576.3-4.4-5.45%+3.12
44.39
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
24W4480.7-4.3-5.06%+9.34
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
24W4385-0.8-0.93%+15.5
44.15
51.51
58.87
66.23
73.58
80.94
88.3
95.66
103
24W4285.8+0.8+0.94%+17
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
24W4185-6-6.59%+16.3
43.87
51.18
58.49
65.8
73.11
80.42
87.73
95.05
102.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4091+4+4.6%+24.9
43.73
51.02
58.3
65.59
72.88
80.17
87.46
94.74
102
24W3987+8.8+11.3%+19.8
43.58
50.84
58.1
65.37
72.63
79.89
87.16
94.42
101.7
24W3878.2+6.6+9.22%+8.03
43.43
50.67
57.91
65.15
72.39
79.63
86.86
94.1
101.3
24W3771.6+4.8+7.19%-0.8
43.31
50.52
57.74
64.96
72.18
79.39
86.61
93.83
101
24W3666.8-5.7-7.86%-7.21
43.2
50.4
57.59
64.79
71.99
79.19
86.39
93.59
100.8
24W3572.5-1-1.36%+0.94
43.1
50.28
57.46
64.64
71.83
79.01
86.19
93.38
100.6
24W3473.5+1+1.38%+2.6
42.98
50.15
57.31
64.47
71.64
78.8
85.97
93.13
100.3
24W3372.5+4+5.84%+1.48
42.87
50.01
57.16
64.3
71.44
78.59
85.73
92.88
100
24W3268.5-3.1-4.33%-3.87
42.75
49.88
57
64.13
71.26
78.38
85.51
92.63
99.76
24W3171.6-4.8-6.28%+0.73
42.65
49.76
56.87
63.98
71.08
78.19
85.3
92.41
99.52
24W3076.4-9.3-10.9%+7.76
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
24W2985.7-0.1-0.12%+21.2
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
24W2885.8-7.7-8.24%+21.8
42.27
49.32
56.37
63.41
70.46
77.5
84.55
91.59
98.64
24W2793.5+3.9+4.35%+33.2
42.13
49.15
56.17
63.19
70.21
77.24
84.26
91.28
98.3
24W2689.6-1.4-1.54%+28.1
41.96
48.96
55.95
62.95
69.94
76.93
83.93
90.92
97.92
24W2591+4.3+4.96%+30.6
41.81
48.78
55.75
62.71
69.68
76.65
83.62
90.59
97.55
24W2486.700%+24.9
41.65
48.59
55.53
62.48
69.42
76.36
83.3
90.24
97.18
24W2386.7-0.5-0.57%+25.3
41.5
48.42
55.34
62.25
69.17
76.09
83
89.92
96.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2287.2+4.8+5.83%+26.5
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
24W2182.4-1.8-2.14%+20
41.2
48.07
54.94
61.81
68.67
75.54
82.41
89.27
96.14
24W2084.2-0.5-0.59%+23
41.07
47.91
54.75
61.6
68.44
75.29
82.13
88.98
95.82
24W1984.7-3-3.42%+24.2
40.93
47.75
54.57
61.39
68.21
75.03
81.86
88.68
95.5
24W1887.7+0.6+0.69%+29
40.79
47.59
54.39
61.19
67.98
74.78
81.58
88.38
95.18
24W1787.1-0.9-1.02%+28.6
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.86
24W1688-8.3-8.62%+30.4
40.5
47.25
54.01
60.76
67.51
74.26
81.01
87.76
94.51
24W1596.3-12.2-11.2%+43.2
40.36
47.08
53.81
60.53
67.26
73.98
80.71
87.44
94.16
24W14108.5+5.5+5.34%+62
40.19
46.88
53.58
60.28
66.98
73.67
80.37
87.07
93.77
24W13103-3-2.83%+54.6
39.99
46.65
53.32
59.98
66.64
73.31
79.97
86.64
93.3
24W12106-1-0.93%+59.8
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.24
92.87
24W11107+4.5+4.39%+62.1
39.61
46.21
52.81
59.41
66.01
72.61
79.21
85.82
92.42
24W10102.5-15.5-13.1%+56
39.41
45.98
52.55
59.12
65.69
72.26
78.83
85.39
91.96
24W09118+17+16.8%+80.5
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
24W08101+12.2+13.7%+55.4
39.01
45.51
52.01
58.51
65.01
71.51
78.01
84.51
91.01
24W0788.8+6.9+8.42%+37.2
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
24W0681.9-2.1-2.5%+27.1
38.66
45.11
51.55
58
64.44
70.88
77.33
83.77
90.22
24W0584-1.2-1.41%+30.8
38.52
44.94
51.36
57.79
64.21
70.63
77.05
83.47
89.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0485.2+1+1.19%+33.2
38.38
44.77
51.17
57.57
63.96
70.36
76.76
83.15
89.55
24W0384.2-1.7-1.98%+32.2
38.23
44.6
50.97
57.34
63.71
70.08
76.46
82.83
89.2
24W0285.9-4.9-5.4%+35.3
38.08
44.43
50.77
57.12
63.47
69.82
76.16
82.51
88.86
24W0190.8+8.4+10.2%+43.6
37.93
44.25
50.57
56.89
63.22
69.54
75.86
82.18
88.5
23W5282.4+5.7+7.43%+30.9
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
23W5176.7-1.8-2.29%+22.3
37.63
43.9
50.17
56.44
62.71
68.98
75.25
81.53
87.8
23W5078.5-4.6-5.54%+25.6
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
23W4983.1+4+5.06%+33.4
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
23W4879.1-4.2-5.04%+27.5
37.22
43.43
49.63
55.83
62.04
68.24
74.44
80.65
86.85
23W4783.3+2.7+3.35%+34.8
37.09
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
23W4680.6+17.5+27.7%+30.9
36.94
43.1
49.25
55.41
61.57
67.73
73.88
80.04
86.2
23W4563.1-4.1-6.1%+2.88
36.8
42.93
49.07
55.2
61.33
67.47
73.6
79.73
85.87
23W4467.2+2.2+3.38%+9.86
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.64
23W4365-4-5.8%+6.58
36.59
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.38
23W4269+0.2+0.29%+13.4
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
23W4168.8+2.3+3.46%+13.4
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.93
23W4066.5+4.4+7.09%+9.92
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
23W3962.1-1.7-2.66%+2.92
36.2
42.24
48.27
54.3
60.34
66.37
72.41
78.44
84.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3863.8-9.3-12.7%+5.99
36.12
42.14
48.16
54.18
60.2
66.21
72.23
78.25
84.27
23W3773.1+3.2+4.58%+21.7
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
23W3669.9+2.7+4.02%+16.8
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
23W3567.2+14.8+28.2%+12.6
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
23W3452.4-1-1.87%-12
35.73
41.68
47.64
53.59
59.54
65.5
71.45
77.41
83.36
23W3353.4-0.9-1.66%-10.2
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
23W3254.3-5.3-8.89%-8.51
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.09
23W3159.6+2.8+4.93%+0.59
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
23W3056.8-3.2-5.33%-3.94
35.48
41.39
47.3
53.22
59.13
65.04
70.95
76.87
82.78
23W2960+13.35+28.6%+1.67
35.41
41.31
47.21
53.11
59.01
64.91
70.81
76.72
82.62
23W2846.65-4.05-7.99%-20.8
35.33
41.22
47.11
53
58.89
64.78
70.66
76.55
82.44
23W2750.7-0.6-1.17%-13.8
35.29
41.17
47.05
52.93
58.82
64.7
70.58
76.46
82.34
23W2651.3-1.5-2.84%-12.7
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
23W2552.8-2.8-5.04%-9.96
35.18
41.05
46.91
52.78
58.64
64.5
70.37
76.23
82.1
23W2455.6+1.5+2.77%-5.03
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
23W2354.1-0.9-1.64%-7.43
35.07
40.91
46.75
52.6
58.44
64.29
70.13
75.98
81.82
23W2255+1.9+3.58%-5.72
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
23W2153.1-0.3-0.56%-8.8
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2053.4-0.5-0.93%-8.12
34.87
40.68
46.49
52.31
58.12
63.93
69.74
75.55
81.37
23W1953.9-2.1-3.75%-7.09
34.81
40.61
46.41
52.21
58.01
63.81
69.61
75.42
81.22
23W1856-1.8-3.11%-3.3
34.75
40.54
46.33
52.12
57.91
63.7
69.49
75.29
81.08
23W1757.8-3.4-5.56%-0.01
34.68
40.46
46.24
52.02
57.8
63.59
69.37
75.15
80.93
23W1661.2-0.4-0.65%+6.1
34.61
40.38
46.14
51.91
57.68
63.45
69.22
74.98
80.75
23W1561.6-1-1.6%+7.05
34.53
40.28
46.03
51.79
57.54
63.3
69.05
74.81
80.56
23W1462.6+1.6+2.62%+9.05
34.44
40.18
45.92
51.67
57.41
63.15
68.89
74.63
80.37
23W1361-2.3-3.63%+6.53
34.36
40.08
45.81
51.54
57.26
62.99
68.72
74.44
80.17
23W1263.3+3.2+5.32%+10.8
34.28
39.99
45.7
51.41
57.13
62.84
68.55
74.26
79.98
23W1160.1-2.1-3.38%+5.47
34.19
39.89
45.58
51.28
56.98
62.68
68.38
74.07
79.77
23W1062.2-2.1-3.27%+9.42
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.59
23W0964.3+1.1+1.74%+13.4
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
23W0863.2-1.7-2.62%+11.8
33.93
39.58
45.24
50.89
56.54
62.2
67.85
73.51
79.16
23W0764.9+0.7+1.09%+15.1
33.84
39.48
45.12
50.76
56.4
62.04
67.69
73.33
78.97
23W0664.2-4.7-6.82%+14.1
33.76
39.38
45.01
50.63
56.26
61.89
67.51
73.14
78.76
23W0568.9+13.5+24.4%+22.8
33.67
39.28
44.9
50.51
56.12
61.73
67.34
72.96
78.57
23W0355.4-0.3-0.54%-1
33.57
39.17
44.77
50.36
55.96
61.55
67.15
72.75
78.34
23W0255.7-1.1-1.94%-0.28
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0156.8+3.7+6.97%+1.9
33.44
39.02
44.59
50.17
55.74
61.32
66.89
72.46
78.04
22W5353.1-0.7-1.3%-4.54
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
22W5253.8-4.5-7.72%-3.1
33.31
38.86
44.42
49.97
55.52
61.07
66.62
72.18
77.73
22W5158.3-2-3.32%+5.21
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.58
22W5060.3-3.8-5.93%+9.06
33.17
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.4
22W4964.1+2.4+3.89%+16.2
33.1
38.62
44.13
49.65
55.16
60.68
66.2
71.71
77.23
22W4861.7-1.1-1.75%+12.1
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.54
77.04
22W4762.8-1.3-2.03%+14.4
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
22W4664.1-1.2-1.84%+17
32.87
38.35
43.83
49.31
54.78
60.26
65.74
71.22
76.7
22W4565.3+10.9+20%+19.5
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
22W4454.4+9.15+20.2%-0.22
32.71
38.16
43.62
49.07
54.52
59.97
65.42
70.88
76.33
22W4345.25-2.4-5.04%-16.8
32.65
38.09
43.53
48.97
54.42
59.86
65.3
70.74
76.18
22W4247.65-3.35-6.57%-12.3
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
22W4151-0.3-0.58%-6.03
32.56
37.99
43.42
48.84
54.27
59.7
65.13
70.55
75.98
22W4051.3-4.9-8.72%-5.32
32.51
37.93
43.35
48.77
54.18
59.6
65.02
70.44
75.86
22W3956.2-0.9-1.58%+3.89
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
22W3857.1-0.9-1.55%+5.75
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
22W3758-5.9-9.23%+7.62
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3663.9-2.8-4.2%+18.8
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.9
75.28
22W3566.7-3-4.3%+24.4
32.18
37.54
42.9
48.27
53.63
58.99
64.35
69.72
75.08
22W3469.7+1.2+1.75%+30.3
32.09
37.44
42.79
48.13
53.48
58.83
64.18
69.53
74.88
22W3368.5+1.2+1.78%+28.4
32
37.33
42.66
48
53.33
58.66
64
69.33
74.66
22W3267.3-1.3-1.9%+26.6
31.91
37.22
42.54
47.86
53.18
58.5
63.81
69.13
74.45
22W3168.6-15.3-18.2%+29.4
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
22W3083.9+4.5+5.67%+58.7
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
22W2979.4+1.1+1.4%+50.8
31.6
36.86
42.13
47.4
52.66
57.93
63.19
68.46
73.73
22W2878.3+1.4+1.82%+49.2
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
22W2776.9-12.4-13.9%+47.1
31.37
36.59
41.82
47.05
52.28
57.51
62.73
67.96
73.19
22W2689.3-13.2-12.9%+71.4
31.26
36.47
41.68
46.89
52.09
57.3
62.51
67.72
72.93
22W25102.5-12.5-10.9%+97.6
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.42
72.61
22W24115-2-1.71%+123
30.95
36.11
41.27
46.43
51.59
56.75
61.9
67.06
72.22
22W23117+14.5+14.1%+128
30.76
35.88
41.01
46.13
51.26
56.39
61.51
66.64
71.76
22W22102.5-4-3.76%+101
30.55
35.64
40.74
45.83
50.92
56.01
61.11
66.2
71.29
22W21106.5-1-0.93%+110
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.83
70.9
22W20107.5+2.5+2.38%+113
30.21
35.25
40.28
45.32
50.36
55.39
60.43
65.46
70.5
22W19105+2.5+2.44%+110
30.04
35.04
40.05
45.06
50.06
55.07
60.07
65.08
70.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18102.5-8.5-7.66%+106
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.71
69.68
22W17111-2-1.77%+124
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
22W16113-17.5-13.4%+130
29.52
34.44
39.35
44.27
49.19
54.11
59.03
63.95
68.87
22W15130.5-9.5-6.79%+167
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.54
68.43
22W1414000%+189
29.1
33.95
38.8
43.65
48.51
53.36
58.21
63.06
67.91
22W13140+2.5+1.82%+191
28.86
33.67
38.48
43.28
48.09
52.9
57.71
62.52
67.33
22W12137.5+3.5+2.61%+188
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
22W11134-11.5-7.9%+183
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
22W10145.5+4.5+3.19%+210
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.99
65.68
22W09141-7.5-5.05%+203
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.43
65.08
22W08148.5+3.5+2.41%+222
27.65
32.25
36.86
41.47
46.08
50.69
55.29
59.9
64.51
22W07145+16+12.4%+218
27.38
31.95
36.51
41.08
45.64
50.2
54.77
59.33
63.9
22W05129-5-3.73%+185
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.79
63.31
22W04134+0.5+0.37%+199
26.92
31.4
35.89
40.37
44.86
49.35
53.83
58.32
62.8
22W03133.5-2-1.48%+200
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
22W02135.5-14.5-9.67%+207
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.32
61.73
22W01150+5+3.45%+243
26.23
30.6
34.97
39.34
43.71
48.09
52.46
56.83
61.2
21W52145+0.5+0.35%+235
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51144.5-5-3.34%+237
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
21W50149.5-9.5-5.97%+252
25.46
29.7
33.94
38.19
42.43
46.67
50.91
55.16
59.4
21W49159+9+6%+279
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.78
21W48150-9-5.66%+261
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.11
21W47159-2-1.24%+287
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
21W46161+27+20.1%+297
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.73
56.78