≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3591 艾笛森 / 乖離率河流圖(周)

3591 艾笛森

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.5523.1+1.45+6.28%4.55%24.324.9523.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4661,141萬4501.04張/筆24.471.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5381,248萬592909張/筆23.2+0.9 (+4.05%)

連續漲跌: 連2漲  ( +2.35元 / +10.59%)

財報評分: 最新47分 / 平均50分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 艾笛森受邀參加國泰證券舉辦之法人說明會 (公告訊息 11/10 13:46)

• 艾笛森之子公司EDISON OPTO USA CORPORATION辦理盈餘分配 (公告訊息 11/09 14:59)

• 艾笛森之子公司設立合資光學公司 (公告訊息 11/09 14:58)

• 艾笛森董事會通過2026年第三季合併財務報告 (公告訊息 11/09 14:58)

• 艾笛森Q3營收7.8億元創近5年新高 車用、照明產品放量Q4持續看旺 (Anue鉅亨 10/02 17:56)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 艾笛森辦理現金減資國內第四次無擔保轉換公司債停止轉換期間公告(更正停止轉換期間) (公告訊息 09/03 13:40)

• 艾笛森成本調漲轉嫁客戶6成 車用及照明產品帶動下半年營運優於上半年 (Anue鉅亨 08/12 17:13)

• 艾笛森董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜(更正減資股票最後過戶日) (公告訊息 08/12 12:06)

• 艾笛森董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 08/11 14:12)

• 艾笛森辦理現金減資已完成實收資本額變更登記 (公告訊息 08/07 14:29)

• 子公司艾特光電(股)公司決議辦理現金增資發行新股 (公告訊息 08/06 13:39)

• 艾笛森董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:38)

• 〈焦點股〉艾笛森7月業績報喜近8年新高 跳空一字鎖漲停 (Anue鉅亨 08/05 11:15)

• 艾笛森辦理現金減資國內第四次無擔保轉換公司債停止轉換期間公告 (公告訊息 07/31 13:38)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:49)

• 艾笛森訂定現金減資基準日 (公告訊息 07/22 06:38)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• 〈焦點股〉艾笛森6月業績報喜 股價逼近漲停挑戰前高 (Anue鉅亨 07/03 12:31)

3591 艾笛森 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4624.55+2.35+10.6%+12.2
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
26W4522.2-3.8-14.6%+1.5
13.12
15.31
17.5
19.68
21.87
24.06
26.25
28.43
30.62
26W4426-0.85-3.17%+18.9
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
26W4326.85+0.3+1.13%+23
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
26W4226.55-2.55-8.76%+21.7
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
26W4129.1+0.8+2.83%+33.5
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
26W4028.3+3.65+14.8%+30
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
26W3924.65+1+4.23%+13.4
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
26W3723.65-1.25-5.02%+8.78
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
26W3624.9+2.7+12.2%+14.6
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
26W3522.2+1.5+7.25%+2.19
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
26W3420.7+0.15+0.73%-4.78
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
26W3320.55-0.65-3.07%-5.59
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
26W3221.2+1.35+6.8%-2.74
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26W3119.85-1.25-5.92%-9.04
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
26W3021.1-0.15-0.71%-3.38
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
26W2921.25-4.3-16.8%-2.71
13.1
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
26W2825.55-2.7-9.56%+17
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2728.25+1.8+6.81%+29.5
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
26W2626.45+2.5+10.4%+21.5
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
26W2523.95+1.2+5.27%+10.1
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
26W2422.75-1.5-6.19%+4.68
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
26W2324.25-1.7-6.55%+11.7
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
26W2225.95-0.8-2.99%+19.6
13.02
15.19
17.35
19.52
21.69
23.86
26.03
28.2
30.37
26W2126.75+2.9+12.2%+23.4
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
26W2023.85+0.25+1.06%+10.1
12.99
15.16
17.32
19.49
21.65
23.82
25.99
28.15
30.32
26W1923.6+0.25+1.07%+9.01
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
26W1823.35+0.2+0.86%+7.87
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
26W1723.15-1.6-6.46%+6.93
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
26W1624.75+2.5+11.2%+14.3
12.99
15.16
17.32
19.49
21.66
23.82
25.99
28.15
30.32
26W1522.25+0.95+4.46%+2.8
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
26W1421.3+1+4.93%-1.58
12.98
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
26W1320.3-1-4.69%-6.16
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
26W1221.3+1.2+5.97%-1.51
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
26W1120.1+2.6+14.9%-7.02
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.27
26W1017.5-1.35-7.16%-19
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0918.85-0.35-1.82%-12.8
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
26W0719.200%-11.1
12.96
15.12
17.28
19.44
21.61
23.77
25.93
28.09
30.25
26W0619.200%-11.1
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26W0519.2-0.85-4.24%-11.1
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26W0420.05-1.15-5.42%-7.17
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26W0321.2+2.9+15.8%-1.84
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26W0218.3-0.15-0.81%-15.2
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
26W0118.45-0.05-0.27%-14.4
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
25W5218.5-0.2-1.07%-14.2
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
25W5118.7+0.1+0.54%-13.2
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
25W5018.6+0.2+1.09%-13.6
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
25W4918.4+0.05+0.27%-14.4
12.9
15.05
17.2
19.35
21.5
23.66
25.81
27.96
30.11
25W4818.35+0.9+5.16%-14.6
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
25W4717.45-0.9-4.9%-18.7
12.88
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
25W4618.35+0.25+1.38%-14.4
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
25W4518.1+0.2+1.12%-15.5
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
25W4417.9+0.3+1.7%-16.3
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
25W4317.6-0.05-0.28%-17.6
12.82
14.96
17.09
19.23
21.36
23.5
25.64
27.77
29.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4217.65-0.5-2.75%-17.3
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
25W4118.15-0.1-0.55%-14.9
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
25W4018.25+0.15+0.83%-14.3
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
25W3918.1-0.55-2.95%-14.9
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
25W3818.65+0.55+3.04%-12.2
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
25W3718.1-0.5-2.69%-14.7
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
25W3618.6-0.15-0.8%-12.2
12.72
14.84
16.95
19.07
21.19
23.31
25.43
27.55
29.67
25W3518.75+0.55+3.02%-11.4
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
25W3418.2-0.35-1.89%-13.9
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
25W3318.55+0.7+3.92%-12.1
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
25W3217.85+0.2+1.13%-15.3
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
25W3117.65-0.05-0.28%-16.2
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
25W3017.7-0.15-0.84%-15.9
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.45
25W2917.85+0.4+2.29%-15.1
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
25W2817.45-0.2-1.13%-16.9
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
25W2717.65-0.8-4.34%-15.8
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
25W2618.45+0.35+1.93%-11.9
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
25W2518.1-0.9-4.74%-13.5
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2419-0.15-0.78%-9.05
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
25W2319.15-0.9-4.49%-8.22
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
25W2220.05-0.1-0.5%-3.78
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
25W2120.15-0.25-1.23%-3.17
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
25W2020.4+0.35+1.75%-1.84
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.09
25W1920.05+0.3+1.52%-3.37
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
25W1819.75+0.75+3.95%-4.65
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
25W1719+0.6+3.26%-8.11
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
25W1618.4+0.55+3.08%-10.9
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
25W1517.85-5.15-22.4%-13.4
12.36
14.42
16.48
18.54
20.6
22.66
24.73
26.79
28.85
25W1423-1.65-6.69%+11.8
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
25W1324.65-0.15-0.6%+20.2
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
25W1224.8+0.25+1.02%+21.2
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
25W1124.55+0.1+0.41%+20.3
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
25W1024.45+0.15+0.62%+20.1
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
25W0924.3-0.15-0.61%+19.6
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
25W0824.4500%+20.7
12.16
14.19
16.21
18.24
20.26
22.29
24.32
26.34
28.37
25W0724.45+0.45+1.87%+20.9
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0624+0.1+0.42%+19
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
25W0423.9+0.75+3.24%+18.7
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
25W0323.15-0.75-3.14%+15.2
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
25W0223.9-1.1-4.4%+19.2
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
25W0125-0.65-2.53%+24.9
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
24W5225.65+0.5+1.99%+28.5
11.98
13.98
15.97
17.97
19.96
21.96
23.96
25.95
27.95
24W5125.15-1.25-4.73%+26.3
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
24W5026.4-0.7-2.58%+32.9
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
24W4927.1+1.45+5.65%+36.8
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
24W4825.65+1.6+6.65%+29.8
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
24W4724.05-0.2-0.82%+22
11.82
13.79
15.77
17.74
19.71
21.68
23.65
25.62
27.59
24W4624.25-1.45-5.64%+23.3
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
24W4525.7-0.35-1.34%+31
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
24W4426.05-0.8-2.98%+33.1
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
24W4326.85-0.05-0.19%+37.5
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
24W4226.9-1.5-5.28%+38.2
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
24W4128.4+1.3+4.8%+46.3
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
24W4027.1+2.85+11.8%+40
11.62
13.55
15.49
17.42
19.36
21.29
23.23
25.17
27.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3924.25+0.4+1.68%+25.6
11.58
13.51
15.44
17.37
19.3
21.24
23.17
25.1
27.03
24W3823.85-0.05-0.21%+23.8
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
24W3723.9-0.35-1.44%+24.3
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
24W3624.25-1.95-7.44%+26.4
11.51
13.43
15.34
17.26
19.18
21.1
23.01
24.93
26.85
24W3526.2+1+3.97%+36.9
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
24W3425.2+0.3+1.2%+32
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
24W3324.9+0.45+1.84%+30.8
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
24W3224.45-1.5-5.78%+28.7
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24W3125.95-1.05-3.89%+36.9
11.38
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
24W3027-1.85-6.41%+42.8
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
24W2928.85-1.2-3.99%+52.9
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
24W2830.05-1.8-5.65%+59.8
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
24W2731.85+3.05+10.6%+69.9
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
24W2628.8-2.65-8.43%+54.2
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.15
24W2531.45+0.55+1.78%+68.8
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
24W2430.9+3.1+11.2%+66.4
11.14
13
14.85
16.71
18.56
20.42
22.28
24.13
25.99
24W2327.8+1.9+7.34%+50.2
11.1
12.95
14.8
16.65
18.5
20.35
22.21
24.06
25.91
24W2225.9+1.4+5.71%+40.3
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2124.5+0.05+0.2%+33.1
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
24W2024.4500%+33.1
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
24W1924.4500%+33.3
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
24W1824.45+1.05+4.49%+33.5
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
24W1723.400%+28
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
24W1623.4-1.9-7.51%+28.2
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
24W1525.3-0.35-1.36%+38.8
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
24W1425.65+0.45+1.79%+41.1
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
24W1325.2-0.6-2.33%+38.9
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
24W1225.8+0.6+2.38%+42.5
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W1125.2-0.9-3.45%+39.6
10.83
12.64
14.44
16.25
18.05
19.86
21.67
23.47
25.28
24W1026.1-1.35-4.92%+44.9
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
24W0927.45+0.25+0.92%+52.8
10.78
12.58
14.37
16.17
17.97
19.77
21.56
23.36
25.16
24W0827.2+0.85+3.23%+51.8
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
24W0726.35+1.3+5.19%+47.5
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
24W0625.05-0.05-0.2%+40.6
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
24W0525.1-0.3-1.18%+41.3
10.66
12.44
14.21
15.99
17.77
19.55
21.32
23.1
24.88
24W0425.4+0.75+3.04%+43.3
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0324.65+0.05+0.2%+39.4
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
24W0224.6+0.35+1.44%+39.5
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
24W0124.25-0.15-0.61%+37.8
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.87
24.63
23W5224.400%+39
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
23W5124.4-0.6-2.4%+39.3
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.77
24.53
23W5025+0.05+0.2%+43
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.47
23W4924.95+0.3+1.22%+43.1
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
23W4824.65+0.1+0.41%+41.7
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23W4724.55+1.05+4.47%+41.5
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
23W4623.5-0.15-0.63%+35.8
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
23W4523.65-0.05-0.21%+37
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
23W4423.7+0.3+1.28%+37.6
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
23W4323.4+0.55+2.41%+36.3
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
23W4222.85-0.1-0.44%+33.4
10.28
11.99
13.71
15.42
17.14
18.85
20.56
22.28
23.99
23W4122.95-0.15-0.65%+34.2
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23W4023.1+0.7+3.13%+35.3
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
23W3922.4-0.05-0.22%+31.5
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
23W3822.45-0.85-3.65%+32
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3723.3-0.7-2.92%+37.2
10.19
11.89
13.59
15.29
16.99
18.68
20.38
22.08
23.78
23W3624-0.85-3.42%+41.6
10.17
11.87
13.56
15.26
16.95
18.65
20.35
22.04
23.74
23W3524.85-0.05-0.2%+46.9
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
23W3424.9+0.95+3.97%+47.4
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
23W3323.95-0.4-1.64%+42
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
23W3224.35-2.95-10.8%+44.6
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
23W3127.3+1.6+6.23%+62.4
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
23W3025.7-0.6-2.28%+53.2
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
23W2926.3+0.95+3.75%+57.1
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
23W2825.35-0.85-3.24%+51.7
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
23W2726.2-1.15-4.2%+57
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
23W2627.35+1.9+7.47%+64.1
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
23W2525.45+0.1+0.39%+53.1
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
23W2425.35-0.4-1.55%+52.8
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
23W2325.75+0.55+2.18%+55.6
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
23W2225.2+1.3+5.44%+52.6
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
23W2123.9-0.2-0.83%+45.1
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
23W2024.1+1+4.33%+46.6
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1923.1-1.95-7.78%+40.8
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
23W1825.05+2+8.68%+52.9
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
23W1723.05-0.45-1.91%+41.1
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
23W1623.5-1.6-6.37%+44
9.789
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
23W1525.1+2.3+10.1%+54.1
9.771
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
23W1422.8+0.15+0.66%+40.3
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
23W1322.65-0.25-1.09%+39.6
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
23W1222.9+1.2+5.53%+41.4
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W1121.7-0.7-3.12%+34.2
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
23W1022.4+0.75+3.46%+38.7
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
23W0921.65+0.4+1.88%+34.3
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
23W0821.25-0.4-1.85%+32
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23W0721.6500%+34.6
9.649
11.26
12.86
14.47
16.08
17.69
19.3
20.91
22.51
23W0621.65+2.25+11.6%+34.8
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
23W0519.4+2.15+12.5%+20.9
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
23W0317.25+0.7+4.23%+7.62
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
23W0216.55+0.15+0.91%+3.28
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
23W0116.4+0.75+4.79%+2.37
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5315.65-0.05-0.32%-2.27
9.608
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
22W5215.7-0.85-5.14%-1.95
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
22W5116.55-0.2-1.19%+3.4
9.604
11.2
12.8
14.41
16.01
17.61
19.21
20.81
22.41
22W5016.75-0.25-1.47%+4.68
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22W4917+0.5+3.03%+6.26
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22W4816.5+1.55+10.4%+3.19
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
22W4714.95+0.2+1.36%-6.49
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
22W4614.75+0.2+1.37%-7.76
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
22W4514.55+0.8+5.82%-9.03
9.596
11.2
12.8
14.39
15.99
17.59
19.19
20.79
22.39
22W4413.75+0.2+1.48%-14.1
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22W4313.55-0.6-4.24%-15.3
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22W4214.15-1.5-9.58%-11.6
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
22W4115.65-1-6.01%-2.26
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
22W4016.65-0.25-1.48%+4.02
9.604
11.2
12.81
14.41
16.01
17.61
19.21
20.81
22.41
22W3916.9-0.2-1.17%+5.62
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22W3817.1+1+6.21%+6.92
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
22W3716.1-0.1-0.62%+0.74
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
22W3616.2-0.65-3.86%+1.41
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3516.85-1.15-6.39%+5.55
9.579
11.18
12.77
14.37
15.96
17.56
19.16
20.75
22.35
22W3418-0.05-0.28%+12.8
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
22W3318.0500%+13.3
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
22W3218.05+1.6+9.73%+13.4
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
22W3116.45-0.2-1.2%+3.44
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.27
22W3016.65+3.45+26.1%+4.75
9.537
11.13
12.72
14.31
15.9
17.48
19.07
20.66
22.25
22W2913.2-1.45-9.9%-16.9
9.531
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
22W2814.65-0.05-0.34%-7.8
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
22W2714.7-0.6-3.92%-7.47
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
22W2615.300%-3.69
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
22W2515.3-1.55-9.2%-3.67
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
22W2416.85-0.25-1.46%+6.09
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
22W2317.1+0.3+1.79%+7.72
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
22W2216.8-0.5-2.89%+5.89
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
22W2117.3+1.4+8.81%+9.09
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
22W2015.9-0.45-2.75%+0.3
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
22W1916.35-0.2-1.21%+3.12
9.513
11.1
12.68
14.27
15.85
17.44
19.03
20.61
22.2
22W1816.55-1.45-8.06%+4.39
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1718-0.1-0.55%+13.5
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
22W1618.1-0.75-3.98%+14.2
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
22W1518.85-0.65-3.33%+18.9
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
22W1419.5-0.5-2.5%+23
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
22W132000%+26.2
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
22W1220+0.6+3.09%+26.3
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
22W1119.4-1.1-5.37%+22.5
9.499
11.08
12.67
14.25
15.83
17.41
19
20.58
22.16
22W1020.5+0.55+2.76%+29.5
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
22W0919.95-1.25-5.9%+26
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
22W0821.2-0.6-2.75%+34
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
22W0721.8+1.85+9.27%+38
9.476
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
22W0519.95-0.5-2.44%+26.6
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
22W0420.45-0.15-0.73%+29.9
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
22W0320.6-1.5-6.79%+31.1
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22.01
22W0222.1-1.5-6.36%+40.8
9.417
10.99
12.56
14.13
15.7
17.26
18.83
20.4
21.97
22W0123.6+0.05+0.21%+50.7
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
21W5223.55+0.75+3.29%+50.8
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
21W5122.8-1.2-5%+46.3
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5024+1.35+5.96%+54.3
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
21W4922.65+0.9+4.14%+46.1
9.304
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
21W4821.75-0.25-1.14%+40.6
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
21W4722+0.85+4.02%+42.5
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
21W4621.15-0.05-0.24%+37.3
9.243
10.78
12.32
13.86
15.4
16.95
18.49
20.03
21.57