≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3548 兆利 / 乖離率河流圖(周)

3548 兆利

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.361+1.3+2.13%4.43%61.363.961.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1721,076萬236728股/筆62.630.68168.4-1.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2101,266萬264796張/筆60.25+4.7 (+8.35%)

連續漲跌: 連2漲  ( +6元 / +10.66%)

財報評分: 最新47分 / 平均48分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 代子公司福清茂利電子有限公司公告盈餘分配 (公告訊息 11/10 18:09)

• 兆利董事會通過2026年第3季合併財務報告 (公告訊息 11/10 18:09)

• Synology Solution Day 2026 企業實戰分享，為 IT 團隊克服效能與分散管理難題 (PR Newswire 10/05 10:00)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 兆利受邀參加國票綜合證券舉辦之法人座談會 (公告訊息 09/08 18:45)

• 兆利更正2026年5月與關係人取得處分資產、進貨銷貨、應收及應付款項相關資訊 (公告訊息 09/01 18:01)

• 代重要子公司兆旺科技(上海)有限公司公告處分結構性存款商品 (公告訊息 08/26 18:29)

• 代重要子公司兆旺科技(上海)有限公司公告增資 100%轉投資之兆旺精密製造(浙江)有限公司 (公告訊息 08/26 18:28)

• 代重要子公司兆旺精密製造(浙江)有限公司公告決議辦理現金增資 (公告訊息 08/26 18:28)

• 代子公司福清茂利電子有限公司公告取得結構性存款商品 (公告訊息 08/21 18:27)

• 代重要子公司Great Hinge Trading Ltd.公告決議辦理現金增資 (公告訊息 08/11 18:58)

• 代重要子公司兆旺科技(上海)有限公司公告盈餘分配 (公告訊息 08/11 18:55)

• 兆利董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:51)

• 兆利2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:26)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 兆利2026年除息基準日 (公告訊息 06/26 17:59)

3548 兆利 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4662.3+6+10.7%-45.6
68.75
80.21
91.67
103.1
114.6
126
137.5
149
160.4
26W4556.3-13.7-19.6%-50.8
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
26W4470-2.3-3.18%-38.9
68.72
80.17
91.62
103.1
114.5
126
137.4
148.9
160.3
26W4372.3-1.2-1.63%-36.8
68.69
80.14
91.58
103
114.5
125.9
137.4
148.8
160.3
26W4273.5-0.3-0.41%-35.8
68.66
80.1
91.55
103
114.4
125.9
137.3
148.8
160.2
26W4173.8-3.4-4.4%-35.5
68.64
80.08
91.52
103
114.4
125.8
137.3
148.7
160.2
26W4077.2+0.1+0.13%-32.5
68.61
80.05
91.49
102.9
114.4
125.8
137.2
148.7
160.1
26W3977.1-3.5-4.34%-32.5
68.58
80.01
91.44
102.9
114.3
125.7
137.2
148.6
160
26W3880.6+1.2+1.51%-29.5
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
159.9
26W3779.4-3.8-4.57%-30.5
68.51
79.93
91.35
102.8
114.2
125.6
137
148.4
159.9
26W3683.2-7.7-8.47%-27.1
68.46
79.87
91.28
102.7
114.1
125.5
136.9
148.3
159.7
26W3590.9+15.8+21%-20.3
68.41
79.82
91.22
102.6
114
125.4
136.8
148.2
159.6
26W3475.1-0.5-0.66%-34.1
68.36
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
26W3375.6-0.5-0.66%-33.6
68.34
79.73
91.13
102.5
113.9
125.3
136.7
148.1
159.5
26W3276.1+5.1+7.18%-33.2
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148.1
159.4
26W3171-3.5-4.7%-37.7
68.34
79.73
91.12
102.5
113.9
125.3
136.7
148.1
159.5
26W3074.5-0.8-1.06%-34.6
68.35
79.74
91.13
102.5
113.9
125.3
136.7
148.1
159.5
26W2975.3-7.4-8.95%-33.9
68.35
79.74
91.13
102.5
113.9
125.3
136.7
148.1
159.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2882.7-3.9-4.5%-27.4
68.35
79.74
91.14
102.5
113.9
125.3
136.7
148.1
159.5
26W2786.6+3.6+4.34%-24
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148.1
159.4
26W2683-6.2-6.95%-27.1
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
26W2589.2-2.3-2.51%-21.6
68.29
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
26W2491.5-13-12.4%-19.6
68.25
79.63
91
102.4
113.8
125.1
136.5
147.9
159.3
26W23104.5+9.6+10.1%-8.05
68.19
79.56
90.92
102.3
113.7
125
136.4
147.7
159.1
26W2294.9-3.9-3.95%-16.4
68.1
79.46
90.81
102.2
113.5
124.9
136.2
147.6
158.9
26W2198.8+5.8+6.24%-12.9
68.06
79.4
90.75
102.1
113.4
124.8
136.1
147.5
158.8
26W2093-7-7%-18
68.02
79.35
90.69
102
113.4
124.7
136
147.4
158.7
26W19100-1-0.99%-11.7
67.99
79.32
90.65
102
113.3
124.6
136
147.3
158.6
26W18101-3.5-3.35%-10.8
67.95
79.27
90.6
101.9
113.2
124.6
135.9
147.2
158.5
26W17104.5-0.5-0.48%-7.68
67.92
79.24
90.56
101.9
113.2
124.5
135.8
147.2
158.5
26W16105+20+23.5%-7.19
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
26W1585+5.4+6.78%-24.8
67.81
79.11
90.42
101.7
113
124.3
135.6
146.9
158.2
26W1479.6-2-2.45%-29.6
67.8
79.09
90.39
101.7
113
124.3
135.6
146.9
158.2
26W1381.6-1.6-1.92%-27.8
67.79
79.09
90.39
101.7
113
124.3
135.6
146.9
158.2
26W1283.2+0.2+0.24%-26.3
67.77
79.07
90.36
101.7
113
124.3
135.5
146.8
158.1
26W1183+0.2+0.24%-26.5
67.76
79.05
90.34
101.6
112.9
124.2
135.5
146.8
158.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1082.8-3.7-4.28%-26.7
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
26W0986.5+5.5+6.79%-23.3
67.71
78.99
90.27
101.6
112.8
124.1
135.4
146.7
158
26W0781-2.8-3.34%-28.2
67.67
78.94
90.22
101.5
112.8
124.1
135.3
146.6
157.9
26W0683.8-5.2-5.84%-25.7
67.64
78.92
90.19
101.5
112.7
124
135.3
146.6
157.8
26W0589-2.9-3.16%-21
67.63
78.9
90.17
101.4
112.7
124
135.3
146.5
157.8
26W0491.9+3.3+3.72%-18.4
67.61
78.87
90.14
101.4
112.7
123.9
135.2
146.5
157.7
26W0388.6+1+1.14%-21.3
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
26W0287.6-2.4-2.67%-22.1
67.51
78.76
90.02
101.3
112.5
123.8
135
146.3
157.5
26W0190-0.8-0.88%-20
67.47
78.72
89.96
101.2
112.5
123.7
134.9
146.2
157.4
25W5290.8+0.3+0.33%-19.2
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
25W5190.5+1.6+1.8%-19.4
67.38
78.61
89.84
101.1
112.3
123.5
134.8
146
157.2
25W5088.9-2.2-2.41%-20.8
67.33
78.55
89.78
101
112.2
123.4
134.7
145.9
157.1
25W4991.1-0.5-0.55%-18.8
67.29
78.5
89.72
100.9
112.1
123.4
134.6
145.8
157
25W4891.6+8.3+9.96%-18.3
67.24
78.45
89.65
100.9
112.1
123.3
134.5
145.7
156.9
25W4783.3-6.3-7.03%-25.6
67.19
78.39
89.58
100.8
112
123.2
134.4
145.6
156.8
25W4689.6-1.2-1.32%-19.9
67.15
78.34
89.53
100.7
111.9
123.1
134.3
145.5
156.7
25W4590.8-7.5-7.63%-18.8
67.1
78.28
89.47
100.7
111.8
123
134.2
145.4
156.6
25W4498.3-3.7-3.63%-12
67.05
78.22
89.39
100.6
111.7
122.9
134.1
145.3
156.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43102+3.3+3.34%-8.62
66.98
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
25W4298.7-0.9-0.9%-11.5
66.89
78.04
89.19
100.3
111.5
122.6
133.8
144.9
156.1
25W4199.6-1.9-1.87%-10.6
66.82
77.95
89.09
100.2
111.4
122.5
133.6
144.8
155.9
25W40101.5+1.5+1.5%-8.77
66.76
77.88
89.01
100.1
111.3
122.4
133.5
144.6
155.8
25W39100-10.5-9.5%-10
66.69
77.8
88.92
100
111.1
122.3
133.4
144.5
155.6
25W38110.5+3.5+3.27%-0.46
66.61
77.71
88.81
99.91
111
122.1
133.2
144.3
155.4
25W37107-3.5-3.17%-3.47
66.51
77.59
88.67
99.76
110.8
121.9
133
144.1
155.2
25W36110.5-15-12%-0.15
66.4
77.47
88.54
99.6
110.7
121.7
132.8
143.9
154.9
25W35125.5+17+15.7%+13.6
66.29
77.34
88.39
99.44
110.5
121.5
132.6
143.6
154.7
25W34108.5-6-5.24%-1.59
66.15
77.18
88.2
99.23
110.3
121.3
132.3
143.3
154.4
25W33114.5+2.5+2.23%+4.02
66.05
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
25W32112-0.5-0.44%+1.93
65.93
76.92
87.9
98.89
109.9
120.9
131.9
142.8
153.8
25W31112.5-1-0.88%+2.54
65.83
76.8
87.77
98.74
109.7
120.7
131.7
142.6
153.6
25W30113.5-2-1.73%+3.63
65.71
76.66
87.62
98.57
109.5
120.5
131.4
142.4
153.3
25W29115.5+4.5+4.05%+5.64
65.6
76.53
87.46
98.4
109.3
120.3
131.2
142.1
153.1
25W28111-1.5-1.33%+1.72
65.48
76.39
87.3
98.21
109.1
120
131
141.9
152.8
25W27112.5-9-7.41%+3.26
65.37
76.26
87.16
98.05
108.9
119.8
130.7
141.6
152.5
25W26121.5-7.5-5.81%+11.7
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25129+10+8.4%+18.9
65.12
75.97
86.83
97.68
108.5
119.4
130.2
141.1
151.9
25W2411900%+9.9
64.97
75.8
86.62
97.45
108.3
119.1
129.9
140.8
151.6
25W23119+0.5+0.42%+10.1
64.84
75.64
86.45
97.26
108.1
118.9
129.7
140.5
151.3
25W22118.5-3-2.47%+9.87
64.71
75.5
86.28
97.07
107.9
118.6
129.4
140.2
151
25W21121.5-6.5-5.08%+12.9
64.59
75.36
86.12
96.89
107.7
118.4
129.2
139.9
150.7
25W20128+6.5+5.35%+19.1
64.47
75.22
85.97
96.71
107.5
118.2
128.9
139.7
150.4
25W19121.5-3.5-2.8%+13.3
64.33
75.06
85.78
96.5
107.2
117.9
128.7
139.4
150.1
25W18125+2+1.63%+16.8
64.21
74.92
85.62
96.32
107
117.7
128.4
139.1
149.8
25W17123+3.5+2.93%+15.2
64.08
74.76
85.44
96.12
106.8
117.5
128.2
138.8
149.5
25W16119.5+6+5.29%+12.1
63.94
74.59
85.25
95.91
106.6
117.2
127.9
138.5
149.2
25W15113.5-33-22.5%+6.73
63.8
74.44
85.07
95.7
106.3
117
127.6
138.2
148.9
25W14146.5-9.5-6.09%+38
63.68
74.29
84.9
95.51
106.1
116.7
127.4
138
148.6
25W13156-12-7.14%+47.4
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
25W1216800%+59.2
63.33
73.89
84.45
95
105.6
116.1
126.7
137.2
147.8
25W11168-0.5-0.3%+59.6
63.14
73.66
84.18
94.71
105.2
115.8
126.3
136.8
147.3
25W10168.5-4.5-2.6%+60.6
62.95
73.44
83.93
94.42
104.9
115.4
125.9
136.4
146.9
25W09173-11-5.98%+65.4
62.76
73.21
83.67
94.13
104.6
115.1
125.5
136
146.4
25W08184-13-6.6%+76.5
62.54
72.97
83.39
93.82
104.2
114.7
125.1
135.5
145.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07197+25+14.5%+89.7
62.31
72.69
83.07
93.46
103.8
114.2
124.6
135
145.4
25W06172+6+3.61%+66.3
62.06
72.4
82.75
93.09
103.4
113.8
124.1
134.5
144.8
25W04166+7+4.4%+61
61.88
72.19
82.51
92.82
103.1
113.4
123.8
134.1
144.4
25W03159-3.5-2.15%+54.6
61.7
71.99
82.27
92.55
102.8
113.1
123.4
133.7
144
25W02162.5-3.5-2.11%+58.4
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
25W01166-13-7.26%+62.3
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
24W52179-2.5-1.38%+75.5
61.18
71.38
81.58
91.78
102
112.2
122.4
132.6
142.8
24W51181.5-1-0.55%+78.6
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
24W50182.5-28.5-13.5%+80.3
60.72
70.84
80.96
91.09
101.2
111.3
121.4
131.6
141.7
24W49211+15+7.65%+109
60.49
70.57
80.65
90.73
100.8
110.9
121
131.1
141.1
24W48196+5.5+2.89%+95.4
60.19
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
24W47190.5+32.5+20.6%+90.7
59.92
69.91
79.9
89.89
99.87
109.9
119.8
129.8
139.8
24W46158+9.5+6.4%+58.9
59.66
69.61
79.55
89.5
99.44
109.4
119.3
129.3
139.2
24W45148.5-0.5-0.34%+49.8
59.47
69.38
79.29
89.2
99.11
109
118.9
128.8
138.8
24W44149-9.5-5.99%+50.8
59.28
69.16
79.05
88.93
98.81
108.7
118.6
128.4
138.3
24W43158.5-2.5-1.55%+60.9
59.1
68.95
78.8
88.65
98.49
108.3
118.2
128
137.9
24W42161-12-6.94%+64
58.89
68.7
78.52
88.33
98.14
108
117.8
127.6
137.4
24W41173+1+0.58%+76.9
58.67
68.45
78.23
88.01
97.79
107.6
117.3
127.1
136.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40172-10-5.49%+76.6
58.43
68.17
77.91
87.65
97.38
107.1
116.9
126.6
136.3
24W39182+4+2.25%+87.6
58.2
67.89
77.59
87.29
96.99
106.7
116.4
126.1
135.8
24W38178+1.5+0.85%+84.3
57.93
67.59
77.25
86.9
96.56
106.2
115.9
125.5
135.2
24W37176.5-1-0.56%+83.6
57.69
67.31
76.92
86.54
96.15
105.8
115.4
125
134.6
24W36177.500%+85.4
57.45
67.03
76.6
86.18
95.75
105.3
114.9
124.5
134.1
24W35177.5+14+8.56%+86.2
57.21
66.74
76.28
85.81
95.34
104.9
114.4
123.9
133.5
24W34163.5+0.5+0.31%+72.3
56.95
66.44
75.94
85.43
94.92
104.4
113.9
123.4
132.9
24W33163+7+4.49%+72.4
56.73
66.18
75.64
85.09
94.55
104
113.5
122.9
132.4
24W32156-5-3.11%+65.6
56.51
65.93
75.34
84.76
94.18
103.6
113
122.4
131.9
24W31161-11-6.4%+71.6
56.31
65.69
75.08
84.46
93.84
103.2
112.6
122
131.4
24W30172-13-7.03%+84
56.1
65.45
74.8
84.15
93.5
102.8
112.2
121.5
130.9
24W29185-0.5-0.27%+98.7
55.86
65.17
74.49
83.8
93.11
102.4
111.7
121
130.3
24W28185.5-6.5-3.39%+100
55.6
64.86
74.13
83.4
92.66
101.9
111.2
120.5
129.7
24W2719200%+108
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
24W26192-2.5-1.29%+109
55.03
64.21
73.38
82.55
91.72
100.9
110.1
119.2
128.4
24W25194.5-8.5-4.19%+113
54.74
63.86
72.99
82.11
91.24
100.4
109.5
118.6
127.7
24W24203+9.5+4.91%+124
54.44
63.51
72.58
81.66
90.73
99.8
108.9
117.9
127
24W23193.5+0.5+0.26%+115
54.12
63.14
72.16
81.17
90.19
99.21
108.2
117.3
126.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22193-5.5-2.77%+115
53.82
62.79
71.76
80.72
89.69
98.66
107.6
116.6
125.6
24W21198.5-4.5-2.22%+123
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
24W20203-9-4.25%+129
53.22
62.09
70.96
79.82
88.69
97.56
106.4
115.3
124.2
24W19212-1.5-0.7%+140
52.91
61.72
70.54
79.36
88.18
97
105.8
114.6
123.4
24W18213.5-1-0.47%+144
52.58
61.34
70.1
78.87
87.63
96.39
105.2
113.9
122.7
24W17214.5-20-8.53%+146
52.25
60.95
69.66
78.37
87.08
95.79
104.5
113.2
121.9
24W16234.5-41.5-15%+171
51.91
60.57
69.22
77.87
86.52
95.17
103.8
112.5
121.1
24W15276-1-0.36%+221
51.54
60.13
68.72
77.3
85.89
94.48
103.1
111.7
120.3
24W14277-9.5-3.32%+225
51.06
59.57
68.08
76.59
85.11
93.62
102.1
110.6
119.1
24W13286.5+24.5+9.35%+240
50.59
59.02
67.45
75.89
84.32
92.75
101.2
109.6
118
24W12262-20.5-7.26%+214
50.1
58.45
66.8
75.15
83.5
91.84
100.2
108.5
116.9
24W11282.5+22.5+8.65%+241
49.66
57.94
66.21
74.49
82.77
91.04
99.32
107.6
115.9
24W10260-2.5-0.95%+217
49.18
57.38
65.58
73.78
81.97
90.17
98.37
106.6
114.8
24W09262.5+26.5+11.2%+223
48.75
56.88
65
73.13
81.26
89.38
97.51
105.6
113.8
24W08236-21-8.17%+193
48.3
56.35
64.4
72.45
80.5
88.56
96.61
104.7
112.7
24W07257-9.5-3.56%+222
47.91
55.9
63.88
71.87
79.85
87.84
95.82
103.8
111.8
24W06266.5+24+9.9%+237
47.46
55.38
63.29
71.2
79.11
87.02
94.93
102.8
110.8
24W05242.5+39+19.2%+210
47
54.83
62.66
70.49
78.33
86.16
93.99
101.8
109.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04203.5+1.5+0.74%+162
46.58
54.34
62.11
69.87
77.64
85.4
93.16
100.9
108.7
24W03202-15-6.91%+162
46.24
53.95
61.66
69.36
77.07
84.78
92.48
100.2
107.9
24W02217+25+13%+184
45.91
53.56
61.21
68.87
76.52
84.17
91.82
99.47
107.1
24W01192+2.5+1.32%+153
45.54
53.13
60.72
68.31
75.89
83.48
91.07
98.66
106.3
23W52189.5-12.5-6.19%+151
45.22
52.76
60.29
67.83
75.37
82.9
90.44
97.97
105.5
23W51202+9+4.66%+170
44.9
52.38
59.87
67.35
74.83
82.32
89.8
97.28
104.8
23W50193-32.5-14.4%+160
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
23W49225.5-17.5-7.2%+206
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
23W48243+18+8%+233
43.81
51.11
58.42
65.72
73.02
80.32
87.62
94.93
102.2
23W47225+26+13.1%+211
43.36
50.59
57.81
65.04
72.27
79.49
86.72
93.95
101.2
23W46199+20+11.2%+178
42.94
50.1
57.26
64.41
71.57
78.73
85.89
93.04
100.2
23W45179+21+13.3%+152
42.58
49.68
56.77
63.87
70.97
78.06
85.16
92.26
99.36
23W44158+18.5+13.3%+124
42.27
49.31
56.36
63.4
70.44
77.49
84.53
91.58
98.62
23W43139.5-2-1.41%+99.3
42
49
56
63
70
77
84
91
98
23W42141.5+5.5+4.04%+103
41.78
48.75
55.71
62.67
69.64
76.6
83.57
90.53
97.49
23W41136-4-2.86%+96.3
41.57
48.49
55.42
62.35
69.28
76.2
83.13
90.06
96.99
23W40140+7+5.26%+103
41.36
48.25
55.15
62.04
68.93
75.83
82.72
89.61
96.51
23W39133-0.5-0.37%+93.9
41.15
48
54.86
61.72
68.58
75.44
82.29
89.15
96.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38133.5-7.5-5.32%+95.6
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.55
23W37141+22.5+19%+108
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.31
95.1
23W36118.5+14.5+13.9%+75.3
40.55
47.31
54.07
60.82
67.58
74.34
81.1
87.86
94.61
23W35104+13.8+15.3%+54.5
40.39
47.12
53.85
60.59
67.32
74.05
80.78
87.51
94.25
23W3490.2+0.2+0.22%+34.4
40.27
46.98
53.7
60.41
67.12
73.83
80.54
87.26
93.97
23W3390+11.8+15.1%+34.4
40.19
46.88
53.58
60.28
66.98
73.68
80.37
87.07
93.77
23W3278.2+8.4+12%+17
40.09
46.77
53.45
60.14
66.82
73.5
80.18
86.86
93.54
23W3169.800%+4.63
40.03
46.7
53.37
60.04
66.71
73.38
80.05
86.72
93.39
23W3069.8-4.6-6.18%+4.75
39.98
46.64
53.31
59.97
66.63
73.29
79.96
86.62
93.28
23W2974.4-2.1-2.75%+11.8
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.17
23W2876.5+1.4+1.86%+15.1
39.87
46.52
53.16
59.81
66.46
73.1
79.75
86.39
93.04
23W2775.1-0.3-0.4%+13.2
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.89
23W2675.4-1.6-2.08%+13.8
39.75
46.38
53.01
59.63
66.26
72.88
79.51
86.13
92.76
23W2577-2.6-3.27%+16.4
39.7
46.32
52.93
59.55
66.17
72.78
79.4
86.01
92.63
23W2479.6+5.5+7.42%+20.5
39.63
46.24
52.84
59.45
66.05
72.66
79.27
85.87
92.48
23W2374.1+1.9+2.63%+12.4
39.56
46.15
52.75
59.34
65.93
72.53
79.12
85.71
92.3
23W2272.2+0.2+0.28%+9.68
39.5
46.08
52.66
59.24
65.83
72.41
78.99
85.58
92.16
23W2172+0.1+0.14%+9.53
39.44
46.02
52.59
59.16
65.74
72.31
78.88
85.46
92.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2071.9-4.8-6.26%+9.54
39.38
45.95
52.51
59.08
65.64
72.2
78.77
85.33
91.9
23W1976.7+8.4+12.3%+17
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.77
23W1868.3-2.6-3.67%+4.37
39.27
45.81
52.35
58.9
65.44
71.99
78.53
85.08
91.62
23W1770.9+1.5+2.16%+8.45
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
23W1669.4+1.9+2.81%+6.27
39.18
45.71
52.24
58.77
65.3
71.83
78.37
84.9
91.43
23W1567.5+1.3+1.96%+3.46
39.14
45.67
52.19
58.72
65.24
71.76
78.29
84.81
91.34
23W1466.2-0.9-1.34%+1.56
39.11
45.63
52.15
58.66
65.18
71.7
78.22
84.74
91.25
23W1367.1-0.1-0.15%+3.02
39.08
45.6
52.11
58.62
65.14
71.65
78.16
84.68
91.19
23W1267.2+3.1+4.84%+3.26
39.05
45.56
52.06
58.57
65.08
71.59
78.1
84.6
91.11
23W1164.1-1.7-2.58%-1.41
39.01
45.51
52.01
58.51
65.01
71.51
78.02
84.52
91.02
23W1065.8-3.6-5.19%+1.3
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.93
23W0969.4+1.7+2.51%+6.97
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
23W0867.7-0.1-0.15%+4.5
38.87
45.35
51.83
58.31
64.79
71.26
77.74
84.22
90.7
23W0767.8+2.3+3.51%+4.76
38.83
45.3
51.77
58.25
64.72
71.19
77.66
84.13
90.6
23W0665.5+1.4+2.18%+1.31
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.51
23W0564.1+3.1+5.08%-0.76
38.76
45.22
51.67
58.13
64.59
71.05
77.51
83.97
90.43
23W0361+1+1.67%-5.48
38.72
45.18
51.63
58.09
64.54
70.99
77.45
83.9
90.36
23W0260-1.5-2.44%-6.99
38.7
45.15
51.61
58.06
64.51
70.96
77.41
83.86
90.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0161.5+0.9+1.49%-4.61
38.68
45.13
51.58
58.03
64.47
70.92
77.37
83.81
90.26
22W5360.6+3.8+6.69%-5.95
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
22W5256.8-2-3.4%-11.8
38.64
45.08
51.52
57.96
64.4
70.83
77.27
83.71
90.15
22W5158.8-0.3-0.51%-8.65
38.62
45.06
51.5
57.93
64.37
70.81
77.24
83.68
90.12
22W5059.1-2.7-4.37%-8.14
38.6
45.04
51.47
57.91
64.34
70.77
77.21
83.64
90.08
22W4961.8+1.2+1.98%-3.91
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04
22W4860.6-0.4-0.66%-5.72
38.57
44.99
51.42
57.85
64.28
70.71
77.13
83.56
89.99
22W4761+3.4+5.9%-5.07
38.55
44.98
51.41
57.83
64.26
70.68
77.11
83.53
89.96
22W4657.6+1+1.77%-10.3
38.54
44.96
51.39
57.81
64.23
70.66
77.08
83.5
89.93
22W4556.6+4.4+8.43%-11.9
38.53
44.95
51.38
57.8
64.22
70.64
77.06
83.49
89.91
22W4452.2+0.1+0.19%-18.7
38.53
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
22W4352.1-2.9-5.27%-18.9
38.53
44.95
51.37
57.79
64.21
70.63
77.05
83.48
89.9
22W4255-4.2-7.09%-14.3
38.53
44.95
51.37
57.79
64.21
70.64
77.06
83.48
89.9
22W4159.2-0.3-0.5%-7.8
38.53
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
22W4059.5-4.4-6.89%-7.31
38.52
44.94
51.35
57.77
64.19
70.61
77.03
83.45
89.87
22W3963.9-2.3-3.47%-0.43
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
22W3866.2+1.1+1.69%+3.21
38.48
44.9
51.31
57.73
64.14
70.56
76.97
83.38
89.8
22W3765.1-2-2.98%+1.54
38.47
44.88
51.29
57.7
64.11
70.52
76.94
83.35
89.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3667.100%+4.7
38.45
44.86
51.27
57.68
64.09
70.5
76.91
83.32
89.72
22W3567.1+1.6+2.44%+4.75
38.44
44.84
51.25
57.65
64.06
70.47
76.87
83.28
89.68
22W3465.5+3.3+5.31%+2.3
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
22W3362.2+2.7+4.54%-2.83
38.41
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
22W3259.5-0.9-1.49%-7.02
38.39
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
22W3160.4+0.8+1.34%-5.6
38.39
44.79
51.18
57.58
63.98
70.38
76.78
83.17
89.57
22W3059.6+3.8+6.81%-6.83
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
22W2955.8-1.9-3.29%-12.8
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
22W2857.7-1.2-2.04%-9.83
38.39
44.79
51.19
57.59
63.99
70.39
76.78
83.18
89.58
22W2758.9-3.8-6.06%-7.97
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
22W2662.7-0.8-1.26%-2.04
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
22W2563.5-4-5.93%-0.77
38.4
44.8
51.2
57.6
63.99
70.39
76.79
83.19
89.59
22W2467.5+0.8+1.2%+5.48
38.39
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
22W2366.7+0.5+0.76%+4.28
38.38
44.77
51.17
57.57
63.96
70.36
76.76
83.15
89.55
22W2266.2+1.2+1.85%+3.54
38.36
44.76
51.15
57.55
63.94
70.33
76.73
83.12
89.52
22W2165+2.2+3.5%+1.69
38.35
44.74
51.13
57.53
63.92
70.31
76.7
83.09
89.48
22W2062.8-0.9-1.41%-1.7
38.33
44.72
51.11
57.5
63.89
70.28
76.67
83.05
89.44
22W1963.7-0.9-1.39%-0.24
38.31
44.7
51.08
57.47
63.86
70.24
76.63
83.01
89.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1864.6+2.1+3.36%+1.23
38.29
44.67
51.05
57.43
63.81
70.19
76.57
82.96
89.34
22W1762.5-2.9-4.43%-1.99
38.26
44.64
51.01
57.39
63.77
70.15
76.52
82.9
89.28
22W1665.4-5.5-7.76%+2.59
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
22W1570.9-2.8-3.8%+11.3
38.23
44.6
50.97
57.34
63.71
70.09
76.46
82.83
89.2
22W1473.7-0.1-0.14%+15.7
38.2
44.57
50.94
57.31
63.67
70.04
76.41
82.78
89.14
22W1373.8+1.5+2.07%+16
38.17
44.53
50.9
57.26
63.62
69.98
76.34
82.71
89.07
22W1272.3+1.9+2.7%+13.7
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
22W1170.4-6.3-8.21%+10.8
38.12
44.48
50.83
57.18
63.54
69.89
76.25
82.6
88.95
22W1076.7+2.7+3.65%+20.8
38.11
44.46
50.81
57.16
63.52
69.87
76.22
82.57
88.92
22W0974-3.5-4.52%+16.6
38.09
44.44
50.78
57.13
63.48
69.83
76.18
82.52
88.87
22W0877.5+4+5.44%+22.1
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
22W0773.5+10.1+15.9%+15.9
38.05
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
22W0563.4-9.6-13.2%+0.04
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
22W0473+6.1+9.12%+15.2
38.03
44.37
50.7
57.04
63.38
69.72
76.06
82.39
88.73
22W0366.9-0.1-0.15%+5.62
38.01
44.34
50.67
57.01
63.34
69.68
76.01
82.35
88.68
22W0267+4.1+6.52%+5.8
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
22W0162.9+0.4+0.64%-0.64
37.98
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
21W5262.5-1.4-2.19%-1.27
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5163.9+2+3.23%+0.95
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
21W5061.9+2.1+3.51%-2.2
37.97
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
21W4959.8+1.3+2.22%-5.51
37.97
44.3
50.63
56.96
63.28
69.61
75.94
82.27
88.6
21W4858.500%-7.57
37.98
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
21W4758.5+5.4+10.2%-7.59
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.3
88.63
21W4653.1-0.6-1.12%-16.1
37.99
44.32
50.65
56.98
63.32
69.65
75.98
82.31
88.64