3546 宇峻 / 乖離率河流圖(周)

3546 宇峻

日期: 11/10

3546 宇峻當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
73.5	73.4	+0.1	+0.14%	1.63%	73.9	74.1	72.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
181	1,333萬	169	1.07張/筆	73.57	2.73	15.41	0.21
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
165	1,204萬	310	533張/筆	72.89	+2.5 (+3.53%)

連續漲跌: 連2漲 ( +2.6元 / +3.67%)

財報評分: 最新57分 / 平均69分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 宇峻8月營收跳增創單月第三高《幻世錄重製版》上架Steam (Anue鉅亨 09/10 13:14)

• 宇峻董事會通過2026年第二季合併財報 (公告訊息 08/11 15:43)

• 宇峻2026年第二季財務報告董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 13:54)

• 〈電玩電競產業展〉宇峻下半年新作連發營運可望逐季升溫 (Anue鉅亨 07/23 18:35)

• 宇峻營業地址變更 (公告訊息 07/06 11:42)

3546 宇峻均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3546 宇峻均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	73.5	+2.6	+3.67%	-8.43	48.16	56.19	64.21	72.24	80.27	88.29	96.32	104.3	112.4
26W45	70.9	-3.2	-4.32%	-11.7	48.17	56.2	64.22	72.25	80.28	88.31	96.34	104.4	112.4
26W44	74.1	+1	+1.37%	-7.72	48.18	56.21	64.24	72.27	80.3	88.33	96.36	104.4	112.4
26W43	73.1	-1.2	-1.62%	-8.98	48.18	56.22	64.25	72.28	80.31	88.34	96.37	104.4	112.4
26W42	74.3	+0.8	+1.09%	-7.5	48.19	56.23	64.26	72.29	80.32	88.36	96.39	104.4	112.5
26W41	73.5	+0.5	+0.68%	-8.54	48.22	56.26	64.29	72.33	80.37	88.4	96.44	104.5	112.5
26W40	73	-0.1	-0.14%	-9.22	48.25	56.29	64.33	72.37	80.41	88.45	96.5	104.5	112.6
26W39	73.1	-0.9	-1.22%	-9.16	48.28	56.33	64.38	72.43	80.47	88.52	96.57	104.6	112.7
26W38	74	+1.2	+1.65%	-8.13	48.33	56.38	64.44	72.49	80.55	88.6	96.66	104.7	112.8
26W37	72.8	+1.3	+1.82%	-9.69	48.36	56.43	64.49	72.55	80.61	88.67	96.73	104.8	112.9
26W36	71.5	-0.3	-0.42%	-11.4	48.4	56.47	64.53	72.6	80.67	88.73	96.8	104.9	112.9
26W35	71.8	-0.1	-0.14%	-11.1	48.45	56.52	64.6	72.67	80.74	88.82	96.89	105	113
26W34	71.9	-1.7	-2.31%	-11.1	48.5	56.58	64.67	72.75	80.83	88.92	97	105.1	113.2
26W33	73.6	-1	-1.34%	-9.04	48.55	56.64	64.73	72.82	80.91	89	97.1	105.2	113.3
26W32	74.6	+0.5	+0.67%	-7.88	48.59	56.69	64.78	72.88	80.98	89.08	97.18	105.3	113.4
26W31	74.1	-0.9	-1.2%	-8.58	48.63	56.74	64.84	72.95	81.05	89.16	97.27	105.4	113.5
26W30	75	+3.1	+4.31%	-7.56	48.68	56.79	64.9	73.02	81.13	89.24	97.36	105.5	113.6
26W29	71.9	-2.5	-3.36%	-11.4	48.72	56.84	64.96	73.08	81.2	89.32	97.44	105.6	113.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	74.4	-8.4	-10.1%	-8.45	48.76	56.89	65.01	73.14	81.27	89.39	97.52	105.6	113.8
26W27	82.8	+1.2	+1.47%	+1.82	48.79	56.92	65.05	73.19	81.32	89.45	97.58	105.7	113.8
26W26	81.6	-4.3	-5.01%	+0.33	48.8	56.93	65.07	73.2	81.33	89.47	97.6	105.7	113.9
26W25	85.9	+3.9	+4.76%	+5.59	48.81	56.95	65.08	73.22	81.35	89.49	97.62	105.8	113.9
26W24	82	-0.3	-0.36%	+0.78	48.82	56.95	65.09	73.23	81.36	89.5	97.64	105.8	113.9
26W23	82.3	+0.3	+0.37%	+1.13	48.83	56.97	65.11	73.25	81.38	89.52	97.66	105.8	113.9
26W22	82	+0.7	+0.86%	+0.76	48.83	56.96	65.1	73.24	81.38	89.52	97.65	105.8	113.9
26W21	81.3	+2.6	+3.3%	-0.12	48.84	56.98	65.12	73.26	81.4	89.54	97.68	105.8	114
26W20	78.7	+11.1	+16.4%	-3.36	48.86	57.01	65.15	73.29	81.44	89.58	97.72	105.9	114
26W19	67.6	-3.3	-4.65%	-17	48.89	57.03	65.18	73.33	81.48	89.62	97.77	105.9	114.1
26W18	70.9	0	0%	-13.1	48.94	57.1	65.25	73.41	81.57	89.72	97.88	106	114.2
26W17	70.9	-0.5	-0.7%	-13.2	49	57.16	65.33	73.49	81.66	89.82	97.99	106.2	114.3
26W16	71.4	+2.2	+3.18%	-12.7	49.06	57.23	65.41	73.58	81.76	89.94	98.11	106.3	114.5
26W15	69.2	-0.8	-1.14%	-15.5	49.11	57.3	65.48	73.67	81.85	90.04	98.22	106.4	114.6
26W14	70	-2.1	-2.91%	-14.6	49.17	57.37	65.56	73.76	81.95	90.15	98.34	106.5	114.7
26W13	72.1	+0.1	+0.14%	-12.1	49.22	57.42	65.62	73.83	82.03	90.23	98.43	106.6	114.8
26W12	72	+2.2	+3.15%	-12.3	49.25	57.46	65.67	73.87	82.08	90.29	98.5	106.7	114.9
26W11	69.8	+2.5	+3.71%	-15	49.29	57.5	65.71	73.93	82.14	90.36	98.57	106.8	115
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	67.3	-0.8	-1.17%	-18.1	49.33	57.55	65.78	74	82.22	90.44	98.66	106.9	115.1
26W09	68.1	+0.1	+0.15%	-17.3	49.38	57.62	65.85	74.08	82.31	90.54	98.77	107	115.2
26W07	68	-5.1	-6.98%	-17.5	49.44	57.68	65.92	74.16	82.4	90.64	98.88	107.1	115.4
26W06	73.1	-1.7	-2.27%	-11.4	49.52	57.78	66.03	74.28	82.54	90.79	99.04	107.3	115.6
26W05	74.8	-4	-5.08%	-9.5	49.59	57.86	66.12	74.39	82.65	90.92	99.18	107.4	115.7
26W04	78.8	+2.2	+2.87%	-4.81	49.67	57.95	66.22	74.5	82.78	91.06	99.34	107.6	115.9
26W03	76.6	-5.4	-6.59%	-7.56	49.72	58.01	66.29	74.58	82.87	91.15	99.44	107.7	116
26W02	82	+3.5	+4.46%	-1.12	49.76	58.05	66.34	74.64	82.93	91.22	99.52	107.8	116.1
26W01	78.5	+1	+1.29%	-5.39	49.79	58.08	66.38	74.68	82.98	91.27	99.57	107.9	116.2
25W52	77.5	-1.2	-1.52%	-6.62	49.8	58.09	66.39	74.69	82.99	91.29	99.59	107.9	116.2
25W51	78.7	-2.5	-3.08%	-5.2	49.81	58.11	66.41	74.72	83.02	91.32	99.62	107.9	116.2
25W50	81.2	-1.7	-2.05%	-2.21	49.82	58.13	66.43	74.73	83.04	91.34	99.65	107.9	116.3
25W49	82.9	+0.9	+1.1%	-0.18	49.83	58.13	66.44	74.74	83.05	91.35	99.65	108	116.3
25W48	82	+4.9	+6.36%	-1.23	49.81	58.11	66.42	74.72	83.02	91.32	99.62	107.9	116.2
25W47	77.1	+3.2	+4.33%	-7.09	49.79	58.09	66.39	74.68	82.98	91.28	99.58	107.9	116.2
25W46	73.9	-2.1	-2.76%	-10.9	49.77	58.07	66.37	74.66	82.96	91.25	99.55	107.8	116.1
25W45	76	-1.3	-1.68%	-8.38	49.77	58.07	66.36	74.66	82.95	91.25	99.55	107.8	116.1
25W44	77.3	-1.1	-1.4%	-6.79	49.76	58.05	66.35	74.64	82.93	91.23	99.52	107.8	116.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	78.4	-0.2	-0.25%	-5.45	49.75	58.04	66.33	74.63	82.92	91.21	99.5	107.8	116.1
25W42	78.6	-4.9	-5.87%	-5.17	49.73	58.02	66.31	74.6	82.89	91.18	99.46	107.8	116
25W41	83.5	+1.5	+1.83%	+0.78	49.71	57.99	66.28	74.56	82.85	91.13	99.42	107.7	116
25W40	82	-0.5	-0.61%	-0.97	49.68	57.96	66.25	74.53	82.81	91.09	99.37	107.6	115.9
25W39	82.5	+0.6	+0.73%	-0.32	49.66	57.94	66.21	74.49	82.77	91.04	99.32	107.6	115.9
25W38	81.9	-1.5	-1.8%	-1	49.64	57.91	66.18	74.46	82.73	91	99.28	107.5	115.8
25W37	83.4	-0.8	-0.95%	+0.84	49.63	57.9	66.17	74.44	82.71	90.98	99.25	107.5	115.8
25W36	84.2	+2.6	+3.19%	+1.84	49.61	57.87	66.14	74.41	82.68	90.94	99.21	107.5	115.7
25W35	81.6	-2.1	-2.51%	-1.28	49.59	57.86	66.12	74.39	82.65	90.92	99.19	107.5	115.7
25W34	83.7	+0.5	+0.6%	+1.26	49.59	57.86	66.13	74.39	82.66	90.92	99.19	107.5	115.7
25W33	83.2	-1.1	-1.3%	+0.68	49.58	57.85	66.11	74.37	82.64	90.9	99.16	107.4	115.7
25W32	84.3	-0.3	-0.35%	+2.03	49.57	57.84	66.1	74.36	82.62	90.89	99.15	107.4	115.7
25W31	84.6	-5.5	-6.1%	+2.35	49.59	57.86	66.13	74.39	82.66	90.92	99.19	107.5	115.7
25W30	90.1	-11.9	-11.7%	+8.96	49.62	57.88	66.15	74.42	82.69	90.96	99.23	107.5	115.8
25W29	102	+0.5	+0.49%	+23.3	49.63	57.9	66.17	74.44	82.71	90.98	99.25	107.5	115.8
25W28	101.5	-10	-8.97%	+22.8	49.61	57.88	66.15	74.42	82.69	90.96	99.22	107.5	115.8
25W27	111.5	+5.5	+5.19%	+34.9	49.6	57.86	66.13	74.39	82.66	90.92	99.19	107.5	115.7
25W26	106	-2	-1.85%	+28.4	49.53	57.79	66.05	74.3	82.56	90.81	99.07	107.3	115.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	108	+8	+8%	+30.9	49.5	57.75	66	74.25	82.5	90.75	98.99	107.2	115.5
25W24	100	+3.5	+3.63%	+21.3	49.45	57.69	65.94	74.18	82.42	90.66	98.9	107.1	115.4
25W23	96.5	-2.4	-2.43%	+17.1	49.42	57.66	65.9	74.14	82.37	90.61	98.85	107.1	115.3
25W22	98.9	-6.6	-6.26%	+20.1	49.41	57.64	65.88	74.11	82.34	90.58	98.81	107	115.3
25W21	105.5	-5.5	-4.95%	+28.1	49.41	57.65	65.89	74.12	82.36	90.59	98.83	107.1	115.3
25W20	111	-17.5	-13.6%	+34.8	49.39	57.62	65.85	74.09	82.32	90.55	98.78	107	115.2
25W19	128.5	+25.5	+24.8%	+56.3	49.34	57.57	65.79	74.02	82.24	90.46	98.69	106.9	115.1
25W18	103	+11	+12%	+25.5	49.25	57.46	65.67	73.87	82.08	90.29	98.5	106.7	114.9
25W17	92	0	0%	+12.1	49.24	57.44	65.65	73.85	82.06	90.26	98.47	106.7	114.9
25W16	92	+8.1	+9.65%	+12.2	49.21	57.41	65.62	73.82	82.02	90.22	98.42	106.6	114.8
25W15	83.9	+0.9	+1.08%	+2.36	49.18	57.38	65.57	73.77	81.97	90.16	98.36	106.6	114.8
25W14	83	+0.4	+0.48%	+1.33	49.15	57.34	65.53	73.72	81.91	90.11	98.3	106.5	114.7
25W13	82.6	+0.8	+0.98%	+0.85	49.14	57.33	65.52	73.71	81.9	90.1	98.29	106.5	114.7
25W12	81.8	+2.2	+2.76%	-0.24	49.2	57.4	65.59	73.79	81.99	90.19	98.39	106.6	114.8
25W11	79.6	+0.8	+1.02%	-3.07	49.27	57.48	65.7	73.91	82.12	90.33	98.54	106.8	115
25W10	78.8	-2.1	-2.6%	-4.18	49.34	57.57	65.79	74.02	82.24	90.46	98.69	106.9	115.1
25W09	80.9	+2.4	+3.06%	-1.79	49.42	57.66	65.9	74.14	82.37	90.61	98.85	107.1	115.3
25W08	78.5	+0.8	+1.03%	-4.85	49.5	57.75	66	74.25	82.5	90.75	99	107.2	115.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	77.7	+1.1	+1.44%	-5.97	49.58	57.85	66.11	74.37	82.64	90.9	99.16	107.4	115.7
25W06	76.6	+1.4	+1.86%	-7.43	49.65	57.92	66.2	74.47	82.75	91.02	99.3	107.6	115.8
25W04	75.2	+0.4	+0.53%	-9.24	49.71	58	66.28	74.57	82.85	91.14	99.43	107.7	116
25W03	74.8	-0.4	-0.53%	-9.86	49.79	58.09	66.38	74.68	82.98	91.28	99.58	107.9	116.2
25W02	75.2	-0.5	-0.66%	-9.5	49.85	58.16	66.47	74.78	83.09	91.4	99.71	108	116.3
25W01	75.7	-0.8	-1.05%	-8.99	49.91	58.22	66.54	74.86	83.18	91.49	99.81	108.1	116.4
24W52	76.5	-0.4	-0.52%	-8.09	49.94	58.26	66.59	74.91	83.24	91.56	99.88	108.2	116.5
24W51	76.9	-0.2	-0.26%	-7.67	49.97	58.3	66.63	74.96	83.29	91.62	99.95	108.3	116.6
24W50	77.1	-1.3	-1.66%	-7.49	50	58.34	66.67	75	83.34	91.67	100	108.3	116.7
24W49	78.4	+1	+1.29%	-5.98	50.03	58.37	66.71	75.05	83.39	91.73	100.1	108.4	116.7
24W48	77.4	-0.1	-0.13%	-7.22	50.05	58.39	66.74	75.08	83.42	91.76	100.1	108.4	116.8
24W47	77.5	-0.7	-0.9%	-7.11	50.06	58.4	66.74	75.09	83.43	91.77	100.1	108.5	116.8
24W46	78.2	-2.8	-3.46%	-6.29	50.07	58.42	66.76	75.11	83.45	91.8	100.1	108.5	116.8
24W45	81	+0.2	+0.25%	-2.95	50.08	58.43	66.77	75.12	83.46	91.81	100.2	108.5	116.9
24W44	80.8	+2.2	+2.8%	-3.17	50.07	58.41	66.75	75.1	83.44	91.79	100.1	108.5	116.8
24W43	78.6	+0.1	+0.13%	-5.78	50.05	58.4	66.74	75.08	83.42	91.76	100.1	108.4	116.8
24W42	78.5	-0.2	-0.25%	-5.89	50.05	58.39	66.73	75.07	83.42	91.76	100.1	108.4	116.8
24W41	78.7	+0.6	+0.77%	-5.66	50.05	58.39	66.73	75.08	83.42	91.76	100.1	108.4	116.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	78.1	-1.4	-1.76%	-6.37	50.05	58.39	66.73	75.07	83.41	91.75	100.1	108.4	116.8
24W39	79.5	+1.6	+2.05%	-4.66	50.03	58.37	66.71	75.05	83.39	91.72	100.1	108.4	116.7
24W38	77.9	-0.6	-0.76%	-6.54	50.01	58.35	66.68	75.02	83.35	91.69	100	108.4	116.7
24W37	78.5	-0.3	-0.38%	-5.78	49.99	58.32	66.65	74.98	83.31	91.64	99.97	108.3	116.6
24W36	78.8	-1.7	-2.11%	-5.34	49.95	58.27	66.6	74.92	83.25	91.57	99.9	108.2	116.5
24W35	80.5	+0.5	+0.62%	-3.23	49.91	58.23	66.55	74.87	83.18	91.5	99.82	108.1	116.5
24W34	80	+0.6	+0.76%	-3.73	49.86	58.17	66.48	74.79	83.1	91.41	99.72	108	116.3
24W33	79.4	+0.4	+0.51%	-4.37	49.82	58.12	66.42	74.73	83.03	91.33	99.64	107.9	116.2
24W32	79	-1.8	-2.23%	-4.78	49.78	58.07	66.37	74.67	82.96	91.26	99.55	107.9	116.1
24W31	80.8	+0.6	+0.75%	-2.55	49.75	58.04	66.33	74.62	82.91	91.21	99.5	107.8	116.1
24W30	80.2	-9.1	-10.2%	-3.23	49.72	58.01	66.3	74.59	82.87	91.16	99.45	107.7	116
24W29	89.3	-2.6	-2.83%	+7.81	49.7	57.98	66.27	74.55	82.83	91.12	99.4	107.7	116
24W28	91.9	-1.6	-1.71%	+11	49.66	57.93	66.21	74.48	82.76	91.04	99.31	107.6	115.9
24W27	93.5	+0.6	+0.65%	+13.1	49.6	57.86	66.13	74.39	82.66	90.93	99.19	107.5	115.7
24W26	92.9	+3.7	+4.15%	+12.5	49.53	57.78	66.04	74.29	82.55	90.8	99.06	107.3	115.6
24W25	89.2	-0.2	-0.22%	+8.2	49.46	57.71	65.95	74.19	82.44	90.68	98.92	107.2	115.4
24W24	89.4	+1	+1.13%	+8.59	49.4	57.63	65.87	74.1	82.33	90.56	98.8	107	115.3
24W23	88.4	-0.4	-0.45%	+7.51	49.34	57.56	65.78	74	82.23	90.45	98.67	106.9	115.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	88.8	+1.8	+2.07%	+8.14	49.27	57.48	65.69	73.9	82.12	90.33	98.54	106.8	115
24W21	87	-2.1	-2.36%	+6.09	49.2	57.4	65.6	73.8	82.01	90.21	98.41	106.6	114.8
24W20	89.1	+3.8	+4.45%	+8.77	49.15	57.34	65.53	73.72	81.92	90.11	98.3	106.5	114.7
24W19	85.3	+3.8	+4.66%	+4.23	49.1	57.29	65.47	73.65	81.84	90.02	98.21	106.4	114.6
24W18	81.5	+1.4	+1.75%	-0.33	49.06	57.24	65.42	73.59	81.77	89.95	98.12	106.3	114.5
24W17	80.1	+1.1	+1.39%	-1.98	49.03	57.2	65.37	73.55	81.72	89.89	98.06	106.2	114.4
24W16	79	-1.9	-2.35%	-3.27	49	57.17	65.34	73.51	81.67	89.84	98.01	106.2	114.3
24W15	80.9	-2	-2.41%	-0.91	48.98	57.15	65.31	73.47	81.64	89.8	97.97	106.1	114.3
24W14	82.9	+0.3	+0.36%	+1.62	48.95	57.1	65.26	73.42	81.58	89.74	97.89	106.1	114.2
24W13	82.6	-0.1	-0.12%	+1.34	48.91	57.06	65.21	73.36	81.51	89.66	97.81	106	114.1
24W12	82.7	+0.9	+1.1%	+1.55	48.86	57.01	65.15	73.3	81.44	89.58	97.73	105.9	114
24W11	81.8	+2.6	+3.28%	+0.53	48.82	56.96	65.1	73.24	81.37	89.51	97.65	105.8	113.9
24W10	79.2	+2.9	+3.8%	-2.6	48.79	56.92	65.05	73.18	81.31	89.44	97.57	105.7	113.8
24W09	76.3	+0.2	+0.26%	-6.1	48.76	56.88	65.01	73.13	81.26	89.39	97.51	105.6	113.8
24W08	76.1	+0.2	+0.26%	-6.3	48.73	56.85	64.97	73.09	81.21	89.34	97.46	105.6	113.7
24W07	75.9	-1.1	-1.43%	-6.49	48.7	56.81	64.93	73.05	81.16	89.28	97.4	105.5	113.6
24W06	77	+0.1	+0.13%	-5.08	48.67	56.78	64.9	73.01	81.12	89.23	97.34	105.5	113.6
24W05	76.9	-0.1	-0.13%	-5.15	48.65	56.75	64.86	72.97	81.08	89.18	97.29	105.4	113.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	77	-1	-1.28%	-4.96	48.61	56.71	64.82	72.92	81.02	89.12	97.22	105.3	113.4
24W03	78	+0.1	+0.13%	-3.66	48.58	56.68	64.77	72.87	80.96	89.06	97.16	105.3	113.4
24W02	77.9	-0.6	-0.76%	-3.73	48.55	56.64	64.73	72.82	80.91	89.01	97.1	105.2	113.3
24W01	78.5	+0.5	+0.64%	-2.93	48.52	56.61	64.69	72.78	80.87	88.95	97.04	105.1	113.2
23W52	78	-2.1	-2.62%	-3.49	48.49	56.58	64.66	72.74	80.82	88.9	96.99	105.1	113.2
23W51	80.1	-0.5	-0.62%	-0.84	48.47	56.55	64.62	72.7	80.78	88.86	96.94	105	113.1
23W50	80.6	-0.3	-0.37%	-0.18	48.45	56.52	64.6	72.67	80.74	88.82	96.89	105	113
23W49	80.9	-1.9	-2.29%	+0.3	48.4	56.46	64.53	72.59	80.66	88.72	96.79	104.9	112.9
23W48	82.8	+3.7	+4.68%	+2.77	48.34	56.4	64.46	72.51	80.57	88.63	96.68	104.7	112.8
23W47	79.1	-0.4	-0.5%	-1.7	48.28	56.33	64.37	72.42	80.47	88.51	96.56	104.6	112.7
23W46	79.5	+2.2	+2.85%	-1.1	48.23	56.27	64.31	72.35	80.38	88.42	96.46	104.5	112.5
23W45	77.3	0	0%	-3.72	48.17	56.2	64.23	72.26	80.29	88.32	96.35	104.4	112.4
23W44	77.3	+1.8	+2.38%	-3.63	48.13	56.15	64.17	72.19	80.21	88.23	96.25	104.3	112.3
23W43	75.5	+0.4	+0.53%	-5.78	48.08	56.09	64.1	72.12	80.13	88.14	96.16	104.2	112.2
23W42	75.1	-0.8	-1.05%	-6.23	48.05	56.06	64.07	72.08	80.09	88.1	96.11	104.1	112.1
23W41	75.9	-3.6	-4.53%	-5.21	48.04	56.05	64.06	72.07	80.07	88.08	96.09	104.1	112.1
23W40	79.5	-1.6	-1.97%	-0.69	48.03	56.04	64.04	72.05	80.05	88.06	96.06	104.1	112.1
23W39	81.1	+2.4	+3.05%	+1.35	48.01	56.01	64.01	72.02	80.02	88.02	96.02	104	112
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	78.7	-1.8	-2.24%	-1.63	48	56	64	72	80	88	96	104	112
23W37	80.5	0	0%	+0.63	48	56	64	72	80	88	96	104	112
23W36	80.5	+3	+3.87%	+0.66	47.98	55.98	63.98	71.98	79.97	87.97	95.97	104	112
23W35	77.5	+1.5	+1.97%	-3.04	47.96	55.95	63.95	71.94	79.93	87.92	95.92	103.9	111.9
23W34	76	-0.5	-0.65%	-4.92	47.96	55.95	63.95	71.94	79.93	87.92	95.92	103.9	111.9
23W33	76.5	+0.5	+0.66%	-4.3	47.96	55.96	63.95	71.95	79.94	87.93	95.93	103.9	111.9
23W32	76	-0.1	-0.13%	-4.94	47.97	55.97	63.96	71.96	79.95	87.95	95.94	103.9	111.9
23W31	76.1	-2.5	-3.18%	-4.88	48	56	64	72	80	88	96	104	112
23W30	78.6	-7.1	-8.28%	-1.82	48.03	56.04	64.04	72.05	80.05	88.06	96.06	104.1	112.1
23W29	85.7	-1.5	-1.72%	+7.03	48.04	56.05	64.06	72.07	80.07	88.08	96.09	104.1	112.1
23W28	87.2	-1.6	-1.8%	+8.89	48.05	56.06	64.06	72.07	80.08	88.09	96.1	104.1	112.1
23W27	88.8	-1.7	-1.88%	+10.9	48.05	56.06	64.07	72.07	80.08	88.09	96.1	104.1	112.1
23W26	90.5	+0.9	+1%	+13	48.06	56.07	64.08	72.09	80.1	88.12	96.13	104.1	112.1
23W25	89.6	+0.9	+1.01%	+11.8	48.07	56.09	64.1	72.11	80.12	88.13	96.15	104.2	112.2
23W24	88.7	-0.6	-0.67%	+10.7	48.08	56.09	64.1	72.12	80.13	88.14	96.16	104.2	112.2
23W23	89.3	-6.7	-6.98%	+11.4	48.09	56.11	64.12	72.14	80.15	88.17	96.18	104.2	112.2
23W22	96	+8.2	+9.34%	+19.7	48.11	56.13	64.14	72.16	80.18	88.2	96.22	104.2	112.3
23W21	87.8	-0.2	-0.23%	+9.52	48.1	56.12	64.14	72.15	80.17	88.19	96.2	104.2	112.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	88	+6.4	+7.84%	+9.77	48.1	56.12	64.14	72.15	80.17	88.19	96.2	104.2	112.2
23W19	81.6	-1	-1.21%	+1.8	48.09	56.11	64.12	72.14	80.15	88.17	96.19	104.2	112.2
23W18	82.6	+1.6	+1.98%	+3.01	48.11	56.13	64.15	72.17	80.18	88.2	96.22	104.2	112.3
23W17	81	+2.1	+2.66%	+0.98	48.13	56.15	64.17	72.19	80.21	88.23	96.25	104.3	112.3
23W16	78.9	-1.9	-2.35%	-1.66	48.14	56.16	64.19	72.21	80.24	88.26	96.28	104.3	112.3
23W15	80.8	+0.3	+0.37%	+0.66	48.16	56.19	64.21	72.24	80.27	88.29	96.32	104.3	112.4
23W14	80.5	+0.5	+0.62%	+0.26	48.17	56.2	64.23	72.26	80.29	88.32	96.35	104.4	112.4
23W13	80	+1.3	+1.65%	-0.41	48.2	56.23	64.26	72.3	80.33	88.36	96.4	104.4	112.5
23W12	78.7	+4.8	+6.5%	-2.07	48.22	56.25	64.29	72.33	80.36	88.4	96.44	104.5	112.5
23W11	73.9	-0.3	-0.4%	-8.08	48.24	56.28	64.32	72.36	80.39	88.43	96.47	104.5	112.6
23W10	74.2	-0.6	-0.8%	-7.76	48.27	56.31	64.36	72.4	80.45	88.49	96.53	104.6	112.6
23W09	74.8	-0.4	-0.53%	-7.06	48.29	56.34	64.38	72.43	80.48	88.53	96.58	104.6	112.7
23W08	75.2	-0.5	-0.66%	-6.6	48.31	56.36	64.41	72.46	80.51	88.57	96.62	104.7	112.7
23W07	75.7	+0.5	+0.66%	-6.07	48.36	56.42	64.48	72.54	80.59	88.65	96.71	104.8	112.8
23W06	75.2	-0.3	-0.4%	-6.8	48.41	56.48	64.55	72.62	80.68	88.75	96.82	104.9	113
23W05	75.5	+1.6	+2.17%	-6.55	48.48	56.56	64.64	72.71	80.79	88.87	96.95	105	113.1
23W03	73.9	-0.3	-0.4%	-8.64	48.53	56.62	64.71	72.8	80.89	88.98	97.07	105.2	113.2
23W02	74.2	-2.6	-3.39%	-8.38	48.59	56.69	64.79	72.89	80.98	89.08	97.18	105.3	113.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	76.8	-0.3	-0.39%	-5.24	48.63	56.74	64.84	72.95	81.05	89.16	97.26	105.4	113.5
22W53	77.1	+1	+1.31%	-4.96	48.68	56.79	64.9	73.01	81.13	89.24	97.35	105.5	113.6
22W52	76.1	-0.5	-0.65%	-6.28	48.72	56.84	64.96	73.08	81.2	89.32	97.44	105.6	113.7
22W51	76.6	+1	+1.32%	-5.78	48.78	56.91	65.04	73.17	81.29	89.42	97.55	105.7	113.8
22W50	75.6	-0.5	-0.66%	-7.12	48.84	56.98	65.12	73.26	81.4	89.54	97.68	105.8	114
22W49	76.1	+2.1	+2.84%	-6.63	48.9	57.05	65.2	73.36	81.51	89.66	97.81	106	114.1
22W48	74	-1.5	-1.99%	-9.29	48.95	57.11	65.27	73.42	81.58	89.74	97.9	106.1	114.2
22W47	75.5	+5.5	+7.86%	-7.56	49.01	57.17	65.34	73.51	81.68	89.85	98.01	106.2	114.3
22W46	70	-1.6	-2.23%	-14.4	49.04	57.21	65.39	73.56	81.73	89.91	98.08	106.3	114.4
22W45	71.6	+3.2	+4.68%	-12.5	49.08	57.26	65.44	73.63	81.81	89.99	98.17	106.3	114.5
22W44	68.4	-0.4	-0.58%	-16.4	49.12	57.31	65.49	73.68	81.87	90.05	98.24	106.4	114.6
22W43	68.8	-1.2	-1.71%	-16	49.15	57.35	65.54	73.73	81.92	90.12	98.31	106.5	114.7
22W42	70	-3.7	-5.02%	-14.6	49.19	57.39	65.59	73.79	81.99	90.18	98.38	106.6	114.8
22W41	73.7	-3.1	-4.04%	-10.2	49.23	57.43	65.64	73.84	82.05	90.25	98.46	106.7	114.9
22W40	76.8	+5.7	+8.02%	-6.47	49.27	57.48	65.69	73.9	82.11	90.32	98.54	106.7	115
22W39	71.1	+1.1	+1.57%	-13.5	49.3	57.51	65.73	73.94	82.16	90.38	98.59	106.8	115
22W38	70	-0.6	-0.85%	-14.9	49.34	57.56	65.78	74	82.23	90.45	98.67	106.9	115.1
22W37	70.6	-0.1	-0.14%	-14.2	49.36	57.59	65.82	74.04	82.27	90.5	98.73	107	115.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	70.7	-0.8	-1.12%	-14.1	49.39	57.62	65.85	74.08	82.31	90.54	98.77	107	115.2
22W35	71.5	0	0%	-13.1	49.39	57.63	65.86	74.09	82.32	90.56	98.79	107	115.3
22W34	71.5	+0.7	+0.99%	-13.2	49.4	57.63	65.86	74.09	82.33	90.56	98.79	107	115.3
22W33	70.8	+2.7	+3.96%	-14	49.41	57.64	65.88	74.11	82.35	90.58	98.82	107.1	115.3
22W32	68.1	-0.4	-0.58%	-17.3	49.43	57.66	65.9	74.14	82.38	90.62	98.85	107.1	115.3
22W31	68.5	-0.8	-1.15%	-16.9	49.48	57.72	65.97	74.22	82.46	90.71	98.95	107.2	115.4
22W30	69.3	+1.8	+2.67%	-16	49.52	57.77	66.02	74.28	82.53	90.78	99.03	107.3	115.5
22W29	67.5	-4.3	-5.99%	-18.3	49.56	57.82	66.08	74.34	82.6	90.86	99.12	107.4	115.6
22W28	71.8	-1.4	-1.91%	-13.2	49.61	57.88	66.15	74.42	82.68	90.95	99.22	107.5	115.8
22W27	73.2	-4.1	-5.3%	-11.6	49.66	57.94	66.21	74.49	82.77	91.04	99.32	107.6	115.9
22W26	77.3	-0.8	-1.02%	-6.7	49.71	58	66.28	74.57	82.86	91.14	99.43	107.7	116
22W25	78.1	-3.7	-4.52%	-5.81	49.75	58.04	66.34	74.63	82.92	91.21	99.5	107.8	116.1
22W24	81.8	+0.8	+0.99%	-1.44	49.8	58.1	66.4	74.7	83	91.3	99.6	107.9	116.2
22W23	81	+1.3	+1.63%	-2.49	49.84	58.15	66.46	74.77	83.07	91.38	99.69	108	116.3
22W22	79.7	-0.4	-0.5%	-4.16	49.9	58.21	66.53	74.84	83.16	91.48	99.79	108.1	116.4
22W21	80.1	+3.1	+4.03%	-3.78	49.95	58.27	66.6	74.92	83.24	91.57	99.89	108.2	116.5
22W20	77	-1.8	-2.28%	-7.64	50.02	58.36	66.69	75.03	83.37	91.7	100	108.4	116.7
22W19	78.8	0	0%	-5.54	50.05	58.4	66.74	75.08	83.42	91.77	100.1	108.4	116.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	78.8	-2.3	-2.84%	-5.6	50.08	58.43	66.78	75.13	83.47	91.82	100.2	108.5	116.9
22W17	81.1	+0.4	+0.5%	-2.86	50.09	58.44	66.79	75.14	83.49	91.84	100.2	108.5	116.9
22W16	80.7	-1.3	-1.59%	-3.34	50.09	58.44	66.79	75.14	83.49	91.84	100.2	108.5	116.9
22W15	82	-0.7	-0.85%	-1.79	50.09	58.44	66.79	75.14	83.49	91.84	100.2	108.5	116.9
22W14	82.7	-0.3	-0.36%	-0.95	50.1	58.45	66.8	75.14	83.49	91.84	100.2	108.5	116.9
22W13	83	0	0%	-0.57	50.08	58.43	66.78	75.13	83.47	91.82	100.2	108.5	116.9
22W12	83	+0.2	+0.24%	-0.54	50.07	58.41	66.76	75.1	83.45	91.79	100.1	108.5	116.8
22W11	82.8	-3	-3.5%	-0.76	50.06	58.4	66.75	75.09	83.43	91.77	100.1	108.5	116.8
22W10	85.8	+0.5	+0.59%	+2.86	50.05	58.39	66.73	75.08	83.42	91.76	100.1	108.4	116.8
22W09	85.3	-0.2	-0.23%	+2.28	50.04	58.38	66.72	75.06	83.4	91.74	100.1	108.4	116.8
22W08	85.5	+0.4	+0.47%	+2.52	50.04	58.38	66.72	75.06	83.4	91.73	100.1	108.4	116.8
22W07	85.1	+2	+2.41%	+2.05	50.03	58.37	66.71	75.05	83.39	91.73	100.1	108.4	116.7
22W05	83.1	-5.2	-5.89%	-0.35	50.03	58.37	66.71	75.05	83.39	91.73	100.1	108.4	116.7
22W04	88.3	+1.4	+1.61%	+5.87	50.04	58.38	66.72	75.06	83.4	91.74	100.1	108.4	116.8
22W03	86.9	-10.5	-10.8%	+4.21	50.04	58.37	66.71	75.05	83.39	91.73	100.1	108.4	116.7
22W02	97.4	+3.7	+3.95%	+16.8	50.02	58.36	66.69	75.03	83.37	91.7	100	108.4	116.7
22W01	93.7	+1.7	+1.85%	+12.5	49.98	58.31	66.64	74.97	83.3	91.63	99.96	108.3	116.6
21W52	92	+2.5	+2.79%	+10.5	49.95	58.27	66.6	74.92	83.25	91.57	99.89	108.2	116.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	89.5	+3.4	+3.95%	+7.57	49.92	58.24	66.56	74.88	83.2	91.52	99.84	108.2	116.5
21W50	86.1	+4.1	+5%	+3.55	49.89	58.21	66.52	74.84	83.15	91.47	99.78	108.1	116.4
21W49	82	-1	-1.2%	-1.35	49.87	58.19	66.5	74.81	83.12	91.44	99.75	108.1	116.4
21W48	83	-1	-1.19%	-0.13	49.87	58.18	66.49	74.8	83.11	91.42	99.73	108	116.4
21W47	84	+2.3	+2.82%	+1.11	49.85	58.15	66.46	74.77	83.08	91.39	99.69	108	116.3
21W46	81.7	+0.8	+0.99%	-1.63	49.83	58.14	66.44	74.75	83.05	91.36	99.66	108	116.3

3546 宇峻 / 乖離率河流圖(周)

3546 宇峻

新聞及公告

3546 宇峻 均線乖離率河流圖

3546 宇峻 均線乖離率河流圖(周線圖)

3546 宇峻均線乖離率河流圖

3546 宇峻均線乖離率河流圖(周線圖)