≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3545 敦泰 / 乖離率河流圖(周)

3545 敦泰

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.0547.2-1.15-2.44%5.4%47.448.4545.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0524,936萬8941.18張/筆46.911.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6627,591萬1,3171.26張/筆45.69+2.4 (+5.36%)

連續漲跌: 首日下跌  ( -1.15元 / -2.44%)

財報評分: 最新40分 / 平均47分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 敦泰Q4出貨、營收估續降 AMOLED驅動IC年底拚月出貨百萬顆挹注毛利 (Anue鉅亨 11/06 18:25)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第四款公告 (公告訊息 11/06 14:03)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款公告 (公告訊息 11/06 14:01)

• 敦泰董事會決議註銷已收買之限制員工權利新股減資事宜 (公告訊息 11/06 13:55)

• 敦泰董事會通過2026年第3季財務報表 (公告訊息 11/06 13:51)

• 敦泰受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 10/22 13:50)

• 敦泰投資宏遠安卓樂私募股權投資有限合夥 (公告訊息 09/24 14:39)

• 敦泰限制員工權利新股註銷完成變更登記 (公告訊息 08/24 23:24)

• 義隆電子股份有限公司主張敦泰及子公司侵害專利權等事件之一審訴訟結果 (公告訊息 08/11 20:49)

• 敦泰董事會通過2026年第2季財務報表 (公告訊息 08/07 13:52)

• 代子公司敦泰電子(深圳)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 13:51)

• 敦泰2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:28)

• 敦泰2026年除息基準日及調整資本公積發放現金比率 (公告訊息 07/20 18:39)

3545 敦泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4646.05+1.25+2.79%-43.5
48.93
57.09
65.24
73.4
81.56
89.71
97.87
106
114.2
26W4544.8-7.2-13.8%-45.3
49.17
57.36
65.56
73.75
81.95
90.14
98.34
106.5
114.7
26W4452-1.3-2.44%-36.8
49.39
57.62
65.85
74.09
82.32
90.55
98.78
107
115.2
26W4353.3+2.1+4.1%-35.5
49.61
57.87
66.14
74.41
82.68
90.94
99.21
107.5
115.7
26W4251.2+2.2+4.49%-38.3
49.82
58.13
66.43
74.74
83.04
91.35
99.65
108
116.3
26W4149-2.5-4.85%-41.3
50.09
58.43
66.78
75.13
83.48
91.82
100.2
108.5
116.9
26W4051.5+0.5+0.98%-38.6
50.36
58.76
67.15
75.54
83.94
92.33
100.7
109.1
117.5
26W3951-0.6-1.16%-39.6
50.66
59.1
67.54
75.99
84.43
92.87
101.3
109.8
118.2
26W3851.6+3.05+6.28%-39.2
50.96
59.45
67.94
76.43
84.93
93.42
101.9
110.4
118.9
26W3748.55-2.15-4.24%-43.2
51.28
59.82
68.37
76.92
85.46
94.01
102.6
111.1
119.6
26W3650.7+1.7+3.47%-41.1
51.6
60.21
68.81
77.41
86.01
94.61
103.2
111.8
120.4
26W3549-1.1-2.2%-43.5
52
60.67
69.34
78.01
86.67
95.34
104
112.7
121.3
26W3450.1+1.3+2.66%-42.8
52.51
61.27
70.02
78.77
87.52
96.27
105
113.8
122.5
26W3348.8-1.6-3.17%-44.8
53.04
61.88
70.71
79.55
88.39
97.23
106.1
114.9
123.8
26W3250.4+1.45+2.96%-43.5
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
26W3148.95-0.2-0.41%-45.6
53.95
62.94
71.94
80.93
89.92
98.91
107.9
116.9
125.9
26W3049.15+0.65+1.34%-45.7
54.35
63.41
72.46
81.52
90.58
99.64
108.7
117.8
126.8
26W2948.5-9.1-15.8%-46.9
54.76
63.89
73.01
82.14
91.27
100.4
109.5
118.6
127.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2857.6+0.5+0.88%-37.3
55.16
64.35
73.54
82.73
91.93
101.1
110.3
119.5
128.7
26W2757.1+2.6+4.77%-38.3
55.54
64.79
74.05
83.3
92.56
101.8
111.1
120.3
129.6
26W2654.5-3.5-6.03%-41.6
55.96
65.29
74.61
83.94
93.27
102.6
111.9
121.2
130.6
26W2558+4.1+7.61%-38.3
56.36
65.75
75.14
84.54
93.93
103.3
112.7
122.1
131.5
26W2453.9-2-3.58%-42.9
56.68
66.13
75.58
85.03
94.47
103.9
113.4
122.8
132.3
26W2355.9-3.6-6.05%-41.1
56.97
66.46
75.95
85.45
94.94
104.4
113.9
123.4
132.9
26W2259.5-2.1-3.41%-37.6
57.22
66.75
76.29
85.82
95.36
104.9
114.4
124
133.5
26W2161.6+6.1+11%-35.7
57.5
67.09
76.67
86.25
95.84
105.4
115
124.6
134.2
26W2055.5-1.2-2.12%-42.4
57.82
67.46
77.09
86.73
96.36
106
115.6
125.3
134.9
26W1956.7+6.6+13.2%-41.5
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
26W1850.1-2.9-5.47%-48.6
58.52
68.27
78.02
87.77
97.53
107.3
117
126.8
136.5
26W1753+1.1+2.12%-46
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
26W1651.9+3.9+8.12%-47.4
59.26
69.13
79.01
88.88
98.76
108.6
118.5
128.4
138.3
26W1548+0.3+0.63%-51.6
59.5
69.42
79.34
89.25
99.17
109.1
119
128.9
138.8
26W1447.7+2.5+5.53%-52.1
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
26W1345.2+1.7+3.91%-54.7
59.93
69.92
79.91
89.9
99.89
109.9
119.9
129.9
139.8
26W1243.5+0.3+0.69%-56.5
60.06
70.07
80.07
90.08
100.1
110.1
120.1
130.1
140.1
26W1143.2-2.3-5.05%-56.9
60.19
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1045.5-7.1-13.5%-54.7
60.32
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
26W0952.6+1.5+2.94%-47.8
60.42
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
26W0751.1-1.1-2.11%-49.3
60.49
70.57
80.65
90.73
100.8
110.9
121
131.1
141.1
26W0652.2-1.6-2.97%-48.3
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
26W0553.8-1.5-2.71%-46.9
60.74
70.86
80.98
91.11
101.2
111.4
121.5
131.6
141.7
26W0455.3+2.4+4.54%-45.5
60.83
70.97
81.1
91.24
101.4
111.5
121.7
131.8
141.9
26W0352.9+0.1+0.19%-47.9
60.92
71.07
81.22
91.37
101.5
111.7
121.8
132
142.1
26W0252.8+1.7+3.33%-48.1
61
71.17
81.34
91.51
101.7
111.8
122
132.2
142.3
26W0151.100%-49.8
61.05
71.23
81.4
91.58
101.8
111.9
122.1
132.3
142.5
25W5251.1+0.1+0.2%-49.8
61.09
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
25W5151+0.1+0.2%-49.9
61.12
71.31
81.5
91.69
101.9
112.1
122.2
132.4
142.6
25W5050.900%-50.1
61.15
71.34
81.54
91.73
101.9
112.1
122.3
132.5
142.7
25W4950.9-2-3.78%-50.1
61.17
71.37
81.56
91.76
102
112.1
122.3
132.5
142.7
25W4852.9+3.95+8.07%-48.1
61.19
71.38
81.58
91.78
102
112.2
122.4
132.6
142.8
25W4748.95-4.35-8.16%-52
61.18
71.38
81.57
91.77
102
112.2
122.4
132.6
142.8
25W4653.3-2.7-4.82%-47.7
61.18
71.38
81.58
91.78
102
112.2
122.4
132.6
142.8
25W4556-3.2-5.41%-45
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
25W4459.2-2.2-3.58%-41.9
61.09
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4361.4-0.1-0.16%-39.6
61.03
71.2
81.37
91.54
101.7
111.9
122.1
132.2
142.4
25W4261.5-2.7-4.21%-39.5
60.96
71.12
81.27
91.43
101.6
111.8
121.9
132.1
142.2
25W4164.2+1+1.58%-36.7
60.89
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
25W4063.2-2.9-4.39%-37.6
60.82
70.95
81.09
91.23
101.4
111.5
121.6
131.8
141.9
25W3966.1-4-5.71%-34.7
60.75
70.87
81
91.12
101.2
111.4
121.5
131.6
141.7
25W3870.1+3.3+4.94%-30.7
60.67
70.78
80.89
91
101.1
111.2
121.3
131.5
141.6
25W3766.8-0.9-1.33%-33.8
60.58
70.68
80.78
90.88
101
111.1
121.2
131.3
141.4
25W3667.7-1.1-1.6%-32.9
60.51
70.6
80.69
90.77
100.9
110.9
121
131.1
141.2
25W3568.8+1.6+2.38%-31.7
60.45
70.52
80.59
90.67
100.7
110.8
120.9
131
141
25W3467.2-2.4-3.45%-33.2
60.37
70.43
80.5
90.56
100.6
110.7
120.7
130.8
140.9
25W3369.6+4.3+6.58%-30.7
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.7
140.7
25W3265.3+0.8+1.24%-34.9
60.22
70.26
80.3
90.33
100.4
110.4
120.4
130.5
140.5
25W3164.5-1.5-2.27%-35.7
60.15
70.18
80.21
90.23
100.3
110.3
120.3
130.3
140.4
25W3066-0.5-0.75%-34.1
60.09
70.11
80.12
90.14
100.2
110.2
120.2
130.2
140.2
25W2966.5+1.8+2.78%-33.5
60.02
70.02
80.02
90.02
100
110
120
130
140
25W2864.7-1.6-2.41%-35.2
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
25W2766.3-0.9-1.34%-33.5
59.86
69.84
79.82
89.8
99.77
109.8
119.7
129.7
139.7
25W2667.2+7.9+13.3%-32.6
59.79
69.75
79.72
89.68
99.64
109.6
119.6
129.5
139.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2559.3-1.1-1.82%-40.4
59.7
69.65
79.6
89.55
99.5
109.5
119.4
129.4
139.3
25W2460.4-1.4-2.27%-39.2
59.64
69.58
79.52
89.45
99.39
109.3
119.3
129.2
139.2
25W2361.8-0.7-1.12%-37.8
59.57
69.5
79.43
89.35
99.28
109.2
119.1
129.1
139
25W2262.5-2.6-3.99%-37
59.51
69.43
79.34
89.26
99.18
109.1
119
128.9
138.9
25W2165.1-1.8-2.69%-34.3
59.44
69.34
79.25
89.16
99.06
109
118.9
128.8
138.7
25W2066.9+2.9+4.53%-32.4
59.36
69.26
79.15
89.04
98.94
108.8
118.7
128.6
138.5
25W1964+0.8+1.27%-35.2
59.29
69.17
79.05
88.93
98.81
108.7
118.6
128.5
138.3
25W1863.2+1.5+2.43%-36
59.21
69.08
78.95
88.82
98.68
108.6
118.4
128.3
138.2
25W1761.7+0.1+0.16%-37.4
59.13
68.98
78.84
88.69
98.55
108.4
118.3
128.1
138
25W1661.6+4.9+8.64%-37.4
59.05
68.89
78.73
88.57
98.42
108.3
118.1
127.9
137.8
25W1556.7-12.9-18.5%-42.3
58.97
68.8
78.62
88.45
98.28
108.1
117.9
127.8
137.6
25W1469.6-1.7-2.38%-29.1
58.9
68.72
78.53
88.35
98.17
108
117.8
127.6
137.4
25W1371.3-5.1-6.68%-27.3
58.81
68.62
78.42
88.22
98.02
107.8
117.6
127.4
137.2
25W1276.4+1+1.33%-21.9
58.72
68.51
78.29
88.08
97.87
107.7
117.4
127.2
137
25W1175.4-1.9-2.46%-22.8
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
25W1077.3-3.1-3.86%-20.7
58.51
68.26
78.01
87.76
97.51
107.3
117
126.8
136.5
25W0980.4+2.5+3.21%-17.4
58.39
68.12
77.85
87.58
97.31
107
116.8
126.5
136.2
25W0877.9+2.6+3.45%-19.8
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0775.3-2.2-2.84%-22.3
58.14
67.84
77.53
87.22
96.91
106.6
116.3
126
135.7
25W0677.5+1.1+1.44%-19.9
58.03
67.71
77.38
87.05
96.72
106.4
116.1
125.7
135.4
25W0476.4+1.3+1.73%-20.8
57.91
67.57
77.22
86.87
96.52
106.2
115.8
125.5
135.1
25W0375.1+1+1.35%-22
57.79
67.43
77.06
86.69
96.32
106
115.6
125.2
134.9
25W0274.1-5.5-6.91%-22.9
57.67
67.29
76.9
86.51
96.12
105.7
115.3
125
134.6
25W0179.6-10.6-11.8%-17
57.56
67.15
76.75
86.34
95.93
105.5
115.1
124.7
134.3
24W5290.2+1.2+1.35%-5.77
57.43
67
76.58
86.15
95.72
105.3
114.9
124.4
134
24W5189-0.8-0.89%-6.78
57.28
66.83
76.38
85.92
95.47
105
114.6
124.1
133.7
24W5089.8+1.8+2.05%-5.7
57.14
66.66
76.18
85.71
95.23
104.8
114.3
123.8
133.3
24W4988+0.1+0.11%-7.35
56.99
66.49
75.99
85.48
94.98
104.5
114
123.5
133
24W4887.9-1-1.12%-7.22
56.84
66.32
75.79
85.26
94.74
104.2
113.7
123.2
132.6
24W4788.9+2.6+3.01%-5.92
56.7
66.15
75.6
85.05
94.49
103.9
113.4
122.8
132.3
24W4686.3-0.7-0.8%-8.43
56.55
65.97
75.4
84.82
94.25
103.7
113.1
122.5
131.9
24W4587+2.2+2.59%-7.45
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
24W4484.8-2-2.3%-9.55
56.25
65.63
75
84.38
93.75
103.1
112.5
121.9
131.3
24W4386.8+1.1+1.28%-7.18
56.11
65.46
74.81
84.16
93.51
102.9
112.2
121.6
130.9
24W4285.7-2-2.28%-8.1
55.96
65.28
74.61
83.93
93.26
102.6
111.9
121.2
130.6
24W4187.7+0.7+0.8%-5.71
55.81
65.11
74.41
83.71
93.01
102.3
111.6
120.9
130.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4087+5.1+6.23%-6.21
55.65
64.93
74.21
83.48
92.76
102
111.3
120.6
129.9
24W3981.9+1.4+1.74%-11.5
55.51
64.76
74.01
83.26
92.51
101.8
111
120.3
129.5
24W3880.5+5.2+6.91%-12.8
55.37
64.6
73.83
83.06
92.29
101.5
110.7
120
129.2
24W3775.3-0.1-0.13%-18.2
55.24
64.44
73.65
82.86
92.06
101.3
110.5
119.7
128.9
24W3675.4-5.8-7.14%-17.9
55.12
64.3
73.49
82.67
91.86
101
110.2
119.4
128.6
24W3581.200%-11.4
54.99
64.16
73.33
82.49
91.66
100.8
110
119.2
128.3
24W3481.2+1.1+1.37%-11.2
54.86
64
73.14
82.28
91.43
100.6
109.7
118.9
128
24W3380.1+2.8+3.62%-12.2
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
24W3277.3-5-6.08%-15
54.59
63.69
72.79
81.88
90.98
100.1
109.2
118.3
127.4
24W3182.3-2.1-2.49%-9.33
54.46
63.54
72.62
81.7
90.77
99.85
108.9
118
127.1
24W3084.4-4.2-4.74%-6.79
54.33
63.38
72.44
81.49
90.55
99.6
108.7
117.7
126.8
24W2988.6-1.5-1.66%-1.9
54.19
63.22
72.25
81.28
90.31
99.34
108.4
117.4
126.4
24W2890.1+2.6+2.97%+0.04
54.04
63.04
72.05
81.06
90.06
99.07
108.1
117.1
126.1
24W2787.5+1.3+1.51%-2.57
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
24W2686.2-4.1-4.54%-3.74
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
24W2590.3-0.3-0.33%+1.11
53.58
62.51
71.44
80.37
89.3
98.24
107.2
116.1
125
24W2490.6-1-1.09%+1.75
53.42
62.33
71.23
80.14
89.04
97.94
106.8
115.8
124.7
24W2391.6+2.3+2.58%+3.19
53.26
62.14
71.02
79.89
88.77
97.65
106.5
115.4
124.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2289.3-0.7-0.78%+0.9
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115.1
123.9
24W2190+5.4+6.38%+1.98
52.95
61.77
70.6
79.42
88.25
97.07
105.9
114.7
123.5
24W2084.6+1.9+2.3%-3.86
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
24W1982.7-2.1-2.48%-5.78
52.67
61.44
70.22
79
87.78
96.55
105.3
114.1
122.9
24W1884.8+2.3+2.79%-3.14
52.53
61.29
70.04
78.8
87.55
96.31
105.1
113.8
122.6
24W1782.5+0.8+0.98%-5.52
52.39
61.13
69.86
78.59
87.32
96.06
104.8
113.5
122.3
24W1681.7-7.6-8.51%-6.2
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
24W1589.3-1.8-1.98%+2.78
52.13
60.82
69.51
78.2
86.88
95.57
104.3
112.9
121.6
24W1491.1-3.7-3.9%+5.14
51.99
60.65
69.31
77.98
86.64
95.31
104
112.6
121.3
24W1394.8+2.1+2.27%+9.75
51.83
60.47
69.1
77.74
86.38
95.02
103.7
112.3
120.9
24W1292.7+2.7+3%+7.67
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
24W1190-2.8-3.02%+4.86
51.5
60.08
68.66
77.24
85.83
94.41
103
111.6
120.2
24W1092.8-6.4-6.45%+8.46
51.34
59.89
68.45
77.01
85.56
94.12
102.7
111.2
119.8
24W0999.2-4.8-4.62%+16.3
51.17
59.7
68.23
76.76
85.29
93.82
102.3
110.9
119.4
24W08104+1+0.97%+22.4
51
59.49
67.99
76.49
84.99
93.49
102
110.5
119
24W07103+3.8+3.83%+21.6
50.81
59.27
67.74
76.21
84.68
93.15
101.6
110.1
118.5
24W0699.2-2.3-2.27%+17.6
50.62
59.06
67.49
75.93
84.37
92.8
101.2
109.7
118.1
24W05101.5+1.7+1.7%+20.7
50.44
58.85
67.26
75.67
84.07
92.48
100.9
109.3
117.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0499.8+2.2+2.25%+19.1
50.26
58.64
67.02
75.4
83.77
92.15
100.5
108.9
117.3
24W0397.6-5.4-5.24%+16.9
50.1
58.45
66.8
75.14
83.49
91.84
100.2
108.5
116.9
24W02103-3.5-3.29%+23.8
49.94
58.26
66.58
74.9
83.23
91.55
99.87
108.2
116.5
24W01106.5-6-5.33%+28.4
49.77
58.06
66.35
74.65
82.94
91.24
99.53
107.8
116.1
23W52112.5+4+3.69%+36.1
49.58
57.85
66.11
74.37
82.64
90.9
99.17
107.4
115.7
23W51108.5-5.5-4.82%+31.8
49.38
57.61
65.84
74.07
82.3
90.53
98.77
107
115.2
23W50114-7.5-6.17%+39.1
49.19
57.38
65.58
73.78
81.98
90.17
98.37
106.6
114.8
23W49121.5-5-3.95%+48.8
48.98
57.14
65.31
73.47
81.63
89.8
97.96
106.1
114.3
23W48126.5+1.5+1.2%+55.7
48.76
56.88
65.01
73.13
81.26
89.38
97.51
105.6
113.8
23W47125+11+9.65%+54.6
48.52
56.6
64.69
72.78
80.86
88.95
97.04
105.1
113.2
23W46114+27.3+31.5%+41.7
48.28
56.33
64.38
72.42
80.47
88.52
96.56
104.6
112.7
23W4586.7+4.4+5.35%+8.22
48.07
56.08
64.09
72.1
80.11
88.12
96.14
104.1
112.2
23W4482.3+4.7+6.06%+3.06
47.91
55.9
63.89
71.87
79.86
87.84
95.83
103.8
111.8
23W4377.6-3.1-3.84%-2.55
47.78
55.74
63.71
71.67
79.63
87.6
95.56
103.5
111.5
23W4280.7+2.1+2.67%+1.59
47.66
55.6
63.55
71.49
79.43
87.38
95.32
103.3
111.2
23W4178.6-2.6-3.2%-0.78
47.53
55.45
63.37
71.3
79.22
87.14
95.06
103
110.9
23W4081.2+5.6+7.41%+2.77
47.41
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
23W3975.6-3.1-3.94%-4.05
47.28
55.15
63.03
70.91
78.79
86.67
94.55
102.4
110.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3878.700%+0.12
47.16
55.02
62.88
70.74
78.6
86.47
94.33
102.2
110
23W3778.7+5.1+6.93%+0.38
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
23W3673.6+1.6+2.22%-5.87
46.91
54.73
62.55
70.37
78.19
86.01
93.83
101.6
109.5
23W3572+2.1+3%-7.7
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
23W3469.9-0.1-0.14%-10.2
46.69
54.47
62.26
70.04
77.82
85.6
93.39
101.2
108.9
23W3370+1.4+2.04%-9.85
46.59
54.36
62.12
69.89
77.65
85.42
93.18
100.9
108.7
23W3268.6-3.5-4.85%-11.5
46.49
54.24
61.98
69.73
77.48
85.23
92.98
100.7
108.5
23W3172.1-1-1.37%-6.74
46.39
54.12
61.85
69.58
77.31
85.04
92.78
100.5
108.2
23W3073.1+1.2+1.67%-5.23
46.28
54
61.71
69.42
77.14
84.85
92.56
100.3
108
23W2971.9+0.9+1.27%-6.57
46.17
53.87
61.57
69.26
76.96
84.65
92.35
100
107.7
23W2871-4.4-5.84%-7.54
46.07
53.75
61.43
69.11
76.79
84.47
92.15
99.82
107.5
23W2775.4-3-3.83%-1.6
45.97
53.64
61.3
68.96
76.62
84.29
91.95
99.61
107.3
23W2678.4-1.6-2%+2.56
45.87
53.51
61.16
68.8
76.44
84.09
91.73
99.38
107
23W2580-2.3-2.79%+4.92
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
23W2482.3-0.2-0.24%+8.23
45.63
53.23
60.84
68.44
76.05
83.65
91.25
98.86
106.5
23W2382.5-1-1.2%+8.79
45.5
53.08
60.66
68.25
75.83
83.41
91
98.58
106.2
23W2283.5+1.8+2.2%+10.4
45.37
52.93
60.49
68.05
75.61
83.18
90.74
98.3
105.9
23W2181.7+1.6+2%+8.37
45.24
52.77
60.31
67.85
75.39
82.93
90.47
98.01
105.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2080.1+5.9+7.95%+6.54
45.11
52.63
60.15
67.66
75.18
82.7
90.22
97.74
105.3
23W1974.2-6.3-7.83%-1.04
44.99
52.49
59.99
67.48
74.98
82.48
89.98
97.48
105
23W1880.5+1.4+1.77%+7.6
44.89
52.37
59.85
67.33
74.82
82.3
89.78
97.26
104.7
23W1779.1-2.4-2.94%+5.99
44.78
52.24
59.7
67.17
74.63
82.09
89.56
97.02
104.5
23W1681.5-7.9-8.84%+9.47
44.67
52.11
59.56
67
74.45
81.89
89.34
96.78
104.2
23W1589.4+6.4+7.71%+20.4
44.55
51.98
59.4
66.83
74.25
81.68
89.11
96.53
104
23W1483+5.5+7.1%+12.1
44.42
51.82
59.22
66.63
74.03
81.43
88.83
96.24
103.6
23W1377.5-1-1.27%+4.97
44.3
51.68
59.06
66.45
73.83
81.21
88.59
95.98
103.4
23W1278.5+2.5+3.29%+6.6
44.18
51.55
58.91
66.27
73.64
81
88.37
95.73
103.1
23W1176+1.8+2.43%+3.48
44.07
51.41
58.76
66.1
73.44
80.79
88.13
95.48
102.8
23W1074.2-0.8-1.07%+1.3
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
23W0975+3.1+4.31%+2.64
43.84
51.15
58.45
65.76
73.07
80.38
87.68
94.99
102.3
23W0871.9-2.1-2.84%-1.37
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
23W0774+4.5+6.47%+1.73
43.64
50.92
58.19
65.47
72.74
80.01
87.29
94.56
101.8
23W0669.5-0.1-0.14%-4.24
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
23W0569.6+7+11.2%-3.9
43.46
50.7
57.94
65.18
72.43
79.67
86.91
94.15
101.4
23W0362.6+0.2+0.32%-13.4
43.37
50.6
57.83
65.06
72.29
79.51
86.74
93.97
101.2
23W0262.4-1.3-2.04%-13.5
43.3
50.52
57.73
64.95
72.16
79.38
86.6
93.81
101
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0163.7+5.1+8.7%-11.6
43.23
50.43
57.64
64.84
72.05
79.25
86.45
93.66
100.9
22W5358.6-0.8-1.35%-18.5
43.15
50.34
57.53
64.72
71.92
79.11
86.3
93.49
100.7
22W5259.4-1.1-1.82%-17.3
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
22W5160.5-3.2-5.02%-15.6
43.01
50.18
57.35
64.52
71.69
78.86
86.02
93.19
100.4
22W5063.7-4.3-6.32%-11
42.94
50.1
57.26
64.41
71.57
78.73
85.88
93.04
100.2
22W4968+2.8+4.29%-4.8
42.86
50
57.15
64.29
71.43
78.57
85.72
92.86
100
22W4865.2-2.4-3.55%-8.54
42.77
49.9
57.03
64.16
71.29
78.41
85.54
92.67
99.8
22W4767.6-7.4-9.87%-5
42.7
49.81
56.93
64.04
71.16
78.27
85.39
92.51
99.62
22W4675+8.4+12.6%+5.6
42.61
49.72
56.82
63.92
71.02
78.13
85.23
92.33
99.43
22W4566.6-0.4-0.6%-6.02
42.52
49.61
56.7
63.78
70.87
77.96
85.04
92.13
99.22
22W4467-2.9-4.15%-5.3
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.04
22W4369.9+4.3+6.55%-1.03
42.38
49.44
56.5
63.56
70.63
77.69
84.75
91.82
98.88
22W4265.6-2.3-3.39%-6.95
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
22W4167.9+6.9+11.3%-3.53
42.23
49.27
56.31
63.35
70.39
77.43
84.47
91.5
98.54
22W4061-5.2-7.85%-13.2
42.17
49.2
56.22
63.25
70.28
77.31
84.34
91.36
98.39
22W3966.2-3.3-4.75%-5.71
42.12
49.15
56.17
63.19
70.21
77.23
84.25
91.27
98.29
22W3869.5-0.4-0.57%-0.87
42.07
49.08
56.09
63.1
70.11
77.12
84.13
91.15
98.16
22W3769.9-6.2-8.15%-0.15
42
49
56
63
70
77
84
91
98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3676.1-1.2-1.55%+8.89
41.93
48.92
55.91
62.9
69.89
76.88
83.87
90.85
97.84
22W3577.3-0.6-0.77%+10.8
41.85
48.82
55.8
62.77
69.75
76.72
83.69
90.67
97.64
22W3477.9+2.7+3.59%+11.9
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.49
97.45
22W3375.2+7.9+11.7%+8.27
41.67
48.62
55.56
62.51
69.45
76.4
83.35
90.29
97.24
22W3267.3-6.8-9.18%-2.92
41.59
48.53
55.46
62.39
69.32
76.25
83.19
90.12
97.05
22W3174.1-27.4-27%+7.06
41.53
48.45
55.37
62.29
69.21
76.14
83.06
89.98
96.9
22W30101.5+9.4+10.2%+46.9
41.44
48.35
55.26
62.17
69.07
75.98
82.89
89.79
96.7
22W2992.1+1.5+1.66%+33.8
41.29
48.17
55.05
61.93
68.82
75.7
82.58
89.46
96.34
22W2890.6+8.7+10.6%+32.1
41.16
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
22W2781.9-11.8-12.6%+19.8
41.03
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.73
22W2693.7-8.3-8.14%+37.4
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
22W25102-16-13.6%+50.1
40.78
47.58
54.38
61.17
67.97
74.77
81.57
88.36
95.16
22W24118-1-0.84%+74.3
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
22W23119+7.5+6.73%+76.6
40.42
47.16
53.9
60.63
67.37
74.11
80.84
87.58
94.32
22W22111.5-4-3.46%+66.3
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.14
93.85
22W21115.5+0.5+0.43%+73.1
40.04
46.71
53.39
60.06
66.73
73.41
80.08
86.75
93.43
22W20115-2-1.71%+73.1
39.86
46.5
53.15
59.79
66.43
73.08
79.72
86.36
93.01
22W19117+1+0.86%+76.9
39.68
46.3
52.91
59.53
66.14
72.75
79.37
85.98
92.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18116-6-4.92%+76.2
39.5
46.09
52.67
59.25
65.84
72.42
79.01
85.59
92.17
22W17122-0.5-0.41%+86.1
39.33
45.89
52.44
59
65.56
72.11
78.67
85.22
91.78
22W16122.5-8.5-6.49%+87.8
39.14
45.67
52.19
58.72
65.24
71.77
78.29
84.81
91.34
22W15131-14-9.66%+102
38.96
45.45
51.94
58.44
64.93
71.42
77.91
84.41
90.9
22W14145-4.5-3.01%+124
38.75
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
22W13149.5+0.5+0.34%+133
38.52
44.94
51.36
57.78
64.2
70.61
77.03
83.45
89.87
22W12149+4+2.76%+134
38.27
44.65
51.02
57.4
63.78
70.16
76.54
82.91
89.29
22W11145-8-5.23%+129
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.72
22W10153+1+0.66%+143
37.78
44.08
50.38
56.68
62.97
69.27
75.57
81.86
88.16
22W09152+2+1.33%+143
37.51
43.76
50.02
56.27
62.52
68.77
75.02
81.28
87.53
22W08150-2.5-1.64%+142
37.25
43.46
49.66
55.87
62.08
68.29
74.5
80.7
86.91
22W07152.5+7+4.81%+147
36.98
43.15
49.31
55.48
61.64
67.81
73.97
80.13
86.3
22W05145.5-4-2.68%+138
36.72
42.84
48.96
55.07
61.19
67.31
73.43
79.55
85.67
22W04149.5-2.5-1.64%+146
36.46
42.54
48.62
54.69
60.77
66.85
72.92
79
85.08
22W03152-7-4.4%+152
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
22W02159-12.5-7.29%+166
35.93
41.92
47.9
53.89
59.88
65.87
71.86
77.84
83.83
22W01171.5+4+2.39%+189
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
21W52167.5-2.5-1.47%+185
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51170+4.5+2.72%+191
35.01
40.85
46.69
52.52
58.36
64.19
70.03
75.86
81.7
21W50165.5-5-2.93%+186
34.7
40.48
46.27
52.05
57.84
63.62
69.4
75.19
80.97
21W49170.5+8+4.92%+197
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
21W48162.5-10-5.8%+186
34.09
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.54
21W47172.5+17.5+11.3%+206
33.79
39.42
45.05
50.69
56.32
61.95
67.58
73.21
78.84
21W46155+6.5+4.38%+178
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11