≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3543 州巧 / 乖離率河流圖(周)

3543 州巧

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.0546.05+2+4.34%5.43%47.349.146.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3201.11億1,6491.41張/筆48.051.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4176,480萬6652.13張/筆45.73+4.15 (+9.9%)

連續漲跌: 連2漲  ( +6.15元 / +14.68%)

財報評分: 最新36分 / 平均43分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 州巧董事會決議召開2026年第一次股東臨時會 (公告訊息 10/13 15:33)

• 代重要子公司Jochu Investment Ltd.公告董事會決議現金增資案。 (公告訊息 10/13 15:26)

• 州巧董事會決議不繼續辦理2026年股東會通過之私募普通股及/或私募國內轉換公司債 (公告訊息 10/13 15:26)

• 州巧自然人董事辭任 (公告訊息 10/05 16:28)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 州巧2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/21 16:29)

• (變更增資基準日)公告州巧董事會決議私募普通股定價相關事宜 (公告訊息 08/21 16:26)

• 更正州巧2026年第二季合併財務報告IFRS iXBRL申報資訊會計師查核報告核閱或查核報告類型由無保留結論(強調事項或其他事項)更正為無保留結論 (公告訊息 08/13 16:48)

• 州巧董事會通過解除經理人競業禁止之限制 (公告訊息 08/12 14:35)

• 州巧董事會決議私募普通股定價相關事宜 (公告訊息 08/12 14:34)

• 州巧董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:32)

• 代重要子公司JOCHU TECHNOLOGY (VIETNAM) CO., LTD. 公告總經理異動 (公告訊息 08/07 14:09)

• 說明州巧及重要子公司部分資訊系統遭受駭客網路攻擊事件說明 (公告訊息 08/05 16:51)

• 州巧2026年上半年財務報告董事會召開日期 (公告訊息 08/04 16:40)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

3543 州巧 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4648.05+6.15+14.7%+76.4
16.34
19.07
21.79
24.52
27.24
29.97
32.69
35.41
38.14
26W4541.9-6.2-12.9%+54.3
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
26W4448.1-3.9-7.5%+77.4
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
26W4352+1.8+3.59%+92.4
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
26W4250.2-5.9-10.5%+86.4
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
26W4156.1+5.1+10%+109
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
26W4051+5.3+11.6%+90.7
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
26W3945.7+1.4+3.16%+71.5
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
26W3844.3+2.1+4.98%+66.7
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
26W3742.2-2.5-5.59%+59.2
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
26W3644.7-9.8-18%+69
15.87
18.52
21.16
23.81
26.45
29.1
31.75
34.39
37.04
26W3554.5+10.5+23.9%+107
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
26W3444+3.9+9.73%+67.4
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
26W3340.1+4.1+11.4%+52.9
15.74
18.36
20.99
23.61
26.23
28.85
31.48
34.1
36.72
26W3236+2.95+8.93%+37.5
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
26W3133.05+5.85+21.5%+26.3
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
26W3027.2-1.85-6.37%+4.05
15.68
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
26W2929.05-4.35-13%+11.1
15.69
18.3
20.92
23.53
26.15
28.76
31.37
33.99
36.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2833.4+4.35+15%+27.7
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
26W2729.05+0.6+2.11%+11.2
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
26W2628.45-2.5-8.08%+8.93
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.57
26W2530.95-0.55-1.75%+18.5
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
26W2431.5-3.45-9.87%+20.7
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.94
36.55
26W2334.95-1-2.78%+34
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
26W2235.95-1.05-2.84%+38
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
26W2137+0.55+1.51%+42.1
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.44
26W2036.45-3.4-8.53%+40.2
15.6
18.2
20.8
23.4
26
28.6
31.21
33.81
36.41
26W1939.85-1.35-3.28%+53.4
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
26W1841.2+0.25+0.61%+58.8
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
26W1740.95-1.5-3.53%+58.1
15.54
18.13
20.72
23.31
25.9
28.48
31.07
33.66
36.25
26W1642.45-2.4-5.35%+64.2
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
26W1544.85-1.1-2.39%+73.8
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.14
26W1445.95-2.95-6.03%+78.4
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
26W1348.9-2-3.93%+90.3
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
26W1250.9-0.6-1.17%+98.7
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
26W1151.5+3.05+6.3%+102
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1048.45-5.05-9.44%+90.3
15.27
17.82
20.36
22.91
25.45
28
30.55
33.09
35.64
26W0953.5+9.05+20.4%+111
15.23
17.77
20.3
22.84
25.38
27.92
30.45
32.99
35.53
26W0744.45+2.6+6.21%+75.8
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
26W0641.85-2.5-5.64%+65.8
15.14
17.66
20.19
22.71
25.24
27.76
30.28
32.81
35.33
26W0544.35-5.4-10.9%+76.1
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
26W0449.75+5.8+13.2%+97.9
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
26W0343.95-2.8-5.99%+75.4
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
26W0246.75+4.1+9.61%+87
15
17.5
20
22.5
25
27.5
30
32.5
35
26W0142.65-2.45-5.43%+71.1
14.96
17.45
19.94
22.44
24.93
27.42
29.91
32.41
34.9
25W5245.1+3.4+8.15%+81.4
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
25W5141.7-3.2-7.13%+68.1
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W5044.9-1.9-4.06%+81.5
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
25W4946.8+2.65+6%+89.8
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
25W4844.15+1.25+2.91%+79.7
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.93
34.39
25W4742.9-3.6-7.74%+75.2
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
25W4646.5-2.8-5.68%+90.6
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
25W4549.3+1.3+2.71%+103
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
25W4448+5.35+12.5%+98.2
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4342.65+2.5+6.23%+76.8
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
25W4240.15+5.15+14.7%+67.1
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
25W4135+0.45+1.3%+46.2
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
25W4034.55-0.4-1.14%+44.6
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
25W3934.95-0.45-1.27%+46.7
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
25W3835.4+4+12.7%+49
14.26
16.63
19.01
21.38
23.76
26.13
28.51
30.89
33.26
25W3731.4-1.4-4.27%+32.6
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
25W3632.8+1.8+5.81%+38.8
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
25W3531-0.4-1.27%+31.5
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
25W3431.4-4.05-11.4%+33.5
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
25W3335.45-0.75-2.07%+51.1
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
25W3236.2-3.25-8.24%+54.7
14.04
16.38
18.71
21.05
23.39
25.73
28.07
30.41
32.75
25W3139.45+3.05+8.38%+69.1
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
25W3036.4+5.15+16.5%+56.6
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
25W2931.25+2.95+10.4%+34.9
13.9
16.22
18.53
20.85
23.17
25.49
27.8
30.12
32.44
25W2828.3+8.15+40.4%+22.4
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
25W2720.15-0.05-0.25%-12.7
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
25W2620.2+0.85+4.39%-12.4
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2519.35-1.15-5.61%-16.1
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
25W2420.5+0.05+0.24%-11
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
25W2320.45-0.05-0.24%-11.2
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
25W2220.5+0.1+0.49%-11
13.81
16.11
18.42
20.72
23.02
25.32
27.63
29.93
32.23
25W2120.4+0.25+1.24%-11.4
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
25W2020.15+1.35+7.18%-12.4
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
25W1918.8-0.1-0.53%-18.3
13.8
16.1
18.41
20.71
23.01
25.31
27.61
29.91
32.21
25W1818.9+1.55+8.93%-17.9
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
25W1717.35+0.1+0.58%
25W1617.25+1.05+6.48%
25W1516.2-3.9-19.4%
25W1420.1-0.15-0.74%
25W1320.25-1-4.71%
25W1221.25-0.85-3.85%
25W1122.1-0.8-3.49%
25W1022.9+0.05+0.22%
25W0922.85-0.1-0.44%
25W0822.95+0.1+0.44%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0722.85+0.1+0.44%
25W0622.75-0.25-1.09%
25W0423+0.2+0.88%
25W0322.800%
25W0222.8-0.4-1.72%
25W0123.2+0.15+0.65%
24W5223.05-0.25-1.07%
24W5123.3+1.35+6.15%
24W5021.95-0.2-0.9%
24W4922.15+0.25+1.14%
24W4821.900%
24W4721.9+0.05+0.23%
24W4621.85-0.65-2.89%
24W4522.5-0.2-0.88%
24W4422.7-0.2-0.87%
24W4322.9-0.2-0.87%
24W4223.1+0.05+0.22%
24W4123.05-0.55-2.33%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4023.6-0.45-1.87%
24W3924.05+0.05+0.21%
24W3824+0.5+2.13%
24W3723.5+1.2+5.38%
24W3622.3-0.8-3.46%
24W3523.1+0.4+1.76%
24W3422.7+1.6+7.58%
24W3321.1+0.65+3.18%
24W3220.45-1.25-5.76%
24W3121.7-0.3-1.36%
24W3022-0.3-1.35%
24W2922.3-0.35-1.55%
24W2822.65-0.25-1.09%
24W2722.9+0.55+2.46%
24W2622.35-0.35-1.54%
24W2522.7-0.3-1.3%
24W2423-0.55-2.34%
24W2323.55-0.25-1.05%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2223.8+0.35+1.49%
24W2123.45-0.1-0.42%
24W2023.55-0.45-1.87%
24W1924-0.25-1.03%
24W1824.25+0.6+2.54%
24W1723.65+1.1+4.88%
24W1622.55-1-4.25%
24W1523.55-0.15-0.63%
24W1423.7+0.15+0.64%
24W1323.55+0.15+0.64%
24W1223.4+0.2+0.86%
24W1123.2-1.2-4.92%
24W1024.4-0.05-0.2%
24W0924.45-1-3.93%
24W0825.45-3.05-10.7%
24W0728.5+0.45+1.6%
24W0628.05-1.25-4.27%
24W0529.3+1.95+7.13%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0427.35+1+3.8%
24W0326.35+0.95+3.74%
24W0225.4+0.7+2.83%
24W0124.7+0.8+3.35%
23W5223.9+0.1+0.42%
23W5123.8+0.4+1.71%
23W5023.4-0.45-1.89%
23W4923.85+0.55+2.36%
23W4823.3+1.3+5.91%
23W4722-0.05-0.23%
23W4622.05+1.7+8.35%
23W4520.3500%
23W4420.35+0.05+0.25%
23W4320.3+0.1+0.5%
23W4220.2-0.3-1.46%
23W4120.500%
23W4020.5-0.15-0.73%
23W3920.65+0.1+0.49%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3820.55+0.2+0.98%
23W3720.35-0.2-0.97%
23W3620.55+0.05+0.24%
23W3520.5+0.25+1.23%
23W3420.25-0.6-2.88%
23W3320.85-0.45-2.11%
23W3221.3-0.4-1.84%
23W3121.7-0.3-1.36%
23W3022+0.2+0.92%
23W2921.8+0.05+0.23%
23W2821.75-1.45-6.25%
23W2723.2+1+4.5%
23W2622.2-1.15-4.93%
23W2523.35-0.6-2.51%
23W2423.95+1.95+8.86%
23W2322+0.35+1.62%
23W2221.65+0.15+0.7%
23W2121.5-0.15-0.69%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2021.65+0.2+0.93%
23W1921.45-0.4-1.83%
23W1821.85+0.35+1.63%
23W1721.5-0.3-1.38%
23W1621.8+0.3+1.4%
23W1521.5+0.85+4.12%
23W1420.65-0.05-0.24%
23W1320.7+0.4+1.97%
23W1220.3+0.2+1%
23W1120.100%
23W1020.1-0.15-0.74%
23W0920.25+0.1+0.5%
23W0820.15+0.05+0.25%
23W0720.1+0.5+2.55%
23W0619.600%
23W0519.6+0.15+0.77%
23W0319.45-0.05-0.26%
23W0219.5-0.2-1.02%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0119.7-0.1-0.51%
22W5319.8+0.1+0.51%
22W5219.700%
22W5119.7+0.05+0.25%
22W5019.65-0.2-1.01%
22W4919.85+0.15+0.76%
22W4819.7-0.3-1.5%
22W472000%
22W4620+0.05+0.25%
22W4519.95+0.1+0.5%
22W4419.85-0.15-0.75%
22W4320-0.2-0.99%
22W4220.2+0.1+0.5%
22W4120.1-0.2-0.99%
22W4020.3-0.9-4.25%
22W3921.2+0.75+3.67%
22W3820.45+0.15+0.74%
22W3720.3-0.05-0.25%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3620.35+0.35+1.75%
22W3520-0.35-1.72%
22W3420.35+0.8+4.09%
22W3319.55+0.5+2.62%
22W3219.05+0.55+2.97%
22W3118.5+0.2+1.09%
22W3018.3-1.65-8.27%
22W2919.95-0.05-0.25%
22W2820+0.2+1.01%
22W2719.8-1.7-7.91%
22W2621.5+0.5+2.38%
22W2521-0.75-3.45%
22W2421.75+0.65+3.08%
22W2321.1+0.65+3.18%
22W2220.45-1-4.66%
22W2121.45+0.35+1.66%
22W2021.1-2.15-9.25%
22W1923.25+0.25+1.09%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1823+0.25+1.1%
22W1722.75-0.25-1.09%
22W1623-0.15-0.65%
22W1523.15-0.1-0.43%
22W1423.25-0.35-1.48%
22W1323.6-0.4-1.67%
22W1224+1+4.35%
22W1123+0.2+0.88%
22W1022.8+0.3+1.33%
22W0922.5-0.8-3.43%
22W0823.3-0.7-2.92%
22W0724-0.9-3.61%
22W0524.9-0.4-1.58%
22W0425.3-0.5-1.94%
22W0325.8-0.15-0.58%
22W0225.95-0.55-2.08%
22W0126.5+0.45+1.73%
21W5226.05-0.8-2.98%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5126.85-0.25-0.92%
21W5027.1-0.25-0.91%
21W4927.35+0.15+0.55%
21W4827.2+0.05+0.18%
21W4727.15-0.3-1.09%
21W4627.4500%