≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3541 西柏 / 乖離率河流圖(周)

3541 西柏

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.321.95+0.35+1.59%3.19%22.722.722
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3475.87萬201.7張/筆22.311.7167.580.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47104.1萬431.09張/筆22.14+0.75 (+3.54%)

連續漲跌: 連2漲  ( +1.1元 / +5.19%)

財報評分: 最新43分 / 平均53分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 西柏董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:26)

• 西柏董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:46)

• 西柏2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 11:21)

3541 西柏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4622.3+1.1+5.19%-43.6
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.43
55.38
26W4521.2-1.75-7.63%-46.6
23.82
27.79
31.76
35.73
39.7
43.66
47.63
51.6
55.57
26W4422.95-0.55-2.34%-42.4
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
26W4323.5-0.65-2.69%-41.3
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
26W4224.15-0.35-1.43%-39.9
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.22
26W4124.5-0.05-0.2%-39.2
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
26W4024.55+0.05+0.2%-39.3
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.59
26W3924.5+2.35+10.6%-39.6
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
26W3822.15+0.3+1.37%-45.5
24.4
28.46
32.53
36.59
40.66
44.72
48.79
52.86
56.92
26W3721.85+0.2+0.92%-46.4
24.48
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
26W3621.65-0.25-1.14%-47.1
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
26W3521.9-0.1-0.45%-46.6
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.33
57.43
26W3422-0.1-0.45%-46.5
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
26W3322.1+1.3+6.25%-46.4
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.74
26W3220.8+0.2+0.97%-49.7
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
26W3120.6-1.05-4.85%-50.3
24.88
29.03
33.17
37.32
41.46
45.61
49.76
53.9
58.05
26W3021.65+0.05+0.23%-47.9
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.05
58.21
26W2921.6-0.6-2.7%-48.2
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2822.2-0.1-0.45%-46.9
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.54
26W2722.3+0.7+3.24%-46.8
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.5
58.69
26W2621.6-0.35-1.59%-48.6
25.21
29.42
33.62
37.82
42.02
46.22
50.43
54.63
58.83
26W2521.95+0.1+0.46%-47.9
25.28
29.49
33.7
37.92
42.13
46.34
50.55
54.77
58.98
26W2421.85-0.75-3.32%-48.2
25.33
29.55
33.78
38
42.22
46.44
50.66
54.89
59.11
26W2322.6+0.3+1.35%-46.6
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.23
26W2222.3-0.6-2.62%-47.4
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.1
59.34
26W2122.9+0.1+0.44%-46.1
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
26W2022.8-0.35-1.51%-46.5
25.56
29.82
34.08
38.34
42.6
46.86
51.11
55.37
59.63
26W1923.15-0.3-1.28%-45.8
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
26W1823.45-0.3-1.26%-45.2
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
26W1723.75-0.25-1.04%-44.7
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
26W1624-0.05-0.21%-44.3
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
26W1524.05-0.1-0.41%-44.3
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
26W1424.15+0.15+0.62%-44.2
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
26W1324-0.05-0.21%-44.7
26.05
30.39
34.73
39.08
43.42
47.76
52.1
56.44
60.79
26W1224.05+0.55+2.34%-44.8
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
26W1123.5-0.7-2.89%-46.2
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1024.2-0.95-3.78%-44.7
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
26W0925.15-1.05-4.01%-42.6
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
26W0726.2-0.1-0.38%-40.4
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
26W0626.3+0.3+1.15%-40.3
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.66
26W0526+0.05+0.19%-41.1
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.8
26W0425.95+0.65+2.57%-41.4
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.96
26W0325.3-0.95-3.62%-43
26.63
31.07
35.51
39.94
44.38
48.82
53.26
57.7
62.14
26W0226.25+2.25+9.38%-41
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
26W012400%-46.2
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.47
25W5224-0.4-1.64%-46.4
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
25W5124.4+0.4+1.67%-45.6
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
25W502400%-46.7
27.01
31.51
36.02
40.52
45.02
49.52
54.03
58.53
63.03
25W4924+0.45+1.91%-46.9
27.1
31.61
36.13
40.65
45.16
49.68
54.2
58.71
63.23
25W4823.5500%-48
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
25W4723.55-0.25-1.05%-48.2
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.07
63.62
25W4623.8-0.15-0.63%-47.8
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.25
63.81
25W4523.95-0.4-1.64%-47.6
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
25W4424.35-0.4-1.62%-46.9
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4324.75-0.25-1%-46.2
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.38
25W4225-0.9-3.47%-45.8
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.96
64.58
25W4125.9-0.3-1.15%-44
27.76
32.38
37.01
41.63
46.26
50.89
55.51
60.14
64.76
25W4026.200%-43.5
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
25W3926.2-0.5-1.87%-43.7
27.92
32.58
37.23
41.88
46.54
51.19
55.84
60.5
65.15
25W3826.7+0.65+2.5%-42.8
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
25W3726.05-0.95-3.52%-44.3
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
25W3627-0.45-1.64%-42.5
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
25W3527.45+0.15+0.55%-41.7
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
25W3427.3-0.1-0.36%-42.2
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
25W3327.4-3.1-10.2%-42.2
28.46
33.21
37.95
42.7
47.44
52.18
56.93
61.67
66.42
25W3230.5-0.2-0.65%-36
28.58
33.34
38.11
42.87
47.63
52.39
57.16
61.92
66.68
25W3130.7-0.85-2.69%-35.8
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
25W3031.55+5.45+20.9%-34.3
28.79
33.59
38.39
43.19
47.99
52.79
57.58
62.38
67.18
25W2926.100%-45.8
28.9
33.72
38.54
43.35
48.17
52.99
57.8
62.62
67.44
25W2826.1-0.15-0.57%-46
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
25W2726.25-0.3-1.13%-46
29.15
34
38.86
43.72
48.58
53.44
58.29
63.15
68.01
25W2626.55-0.15-0.56%-45.6
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2526.7-0.65-2.38%-45.5
29.39
34.28
39.18
44.08
48.98
53.88
58.77
63.67
68.57
25W2427.35-1.1-3.87%-44.4
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
25W2328.45-1.25-4.21%-42.4
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
25W2229.7-0.1-0.34%-40
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
25W2129.8-0.1-0.33%-40.1
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
25W2029.9-1.2-3.86%-40.1
29.93
34.92
39.91
44.9
49.89
54.87
59.86
64.85
69.84
25W1931.1+3.1+11.1%-37.9
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
25W1828+1.05+3.9%-44.2
30.13
35.15
40.18
45.2
50.22
55.24
60.26
65.29
70.31
25W1726.95+0.15+0.56%-46.5
30.23
35.27
40.31
45.35
50.39
55.43
60.46
65.5
70.54
25W1626.8+0.35+1.32%-47
30.34
35.39
40.45
45.5
50.56
55.62
60.67
65.73
70.78
25W1526.45-4.75-15.2%-47.9
30.43
35.5
40.58
45.65
50.72
55.79
60.86
65.94
71.01
25W1431.2+0.05+0.16%-38.6
30.5
35.59
40.67
45.76
50.84
55.92
61.01
66.09
71.18
25W1331.15-1.05-3.26%-38.9
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
25W1232.2+0.8+2.55%-37.1
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
25W1131.4-1.1-3.38%-38.8
30.8
35.93
41.06
46.2
51.33
56.46
61.59
66.73
71.86
25W1032.5+4.05+14.2%-36.9
30.91
36.06
41.21
46.37
51.52
56.67
61.82
66.97
72.13
25W0928.4500%-45
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
25W0828.45+0.15+0.53%-45.2
31.14
36.33
41.52
46.71
51.9
57.09
62.27
67.46
72.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0728.3+0.1+0.35%-45.7
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.72
72.93
25W0628.2+0.1+0.36%-46.1
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
25W0428.1+0.2+0.72%-46.5
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
25W0327.9-0.9-3.13%-47.1
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
25W0228.8-0.7-2.37%-45.6
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
25W0129.5-0.5-1.67%-44.5
31.9
37.21
42.53
47.84
53.16
58.48
63.79
69.11
74.42
24W5230+0.4+1.35%-43.8
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
24W5129.6-0.4-1.33%-44.8
32.15
37.51
42.86
48.22
53.58
58.94
64.3
69.65
75.01
24W5030+1+3.45%-44.2
32.28
37.66
43.04
48.42
53.8
59.17
64.55
69.93
75.31
24W4929+0.3+1.05%-46.3
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
24W4828.7+0.15+0.53%-47.1
32.54
37.97
43.39
48.81
54.24
59.66
65.08
70.51
75.93
24W4728.55-0.15-0.52%-47.6
32.67
38.12
43.57
49.01
54.46
59.9
65.35
70.79
76.24
24W4628.7+0.1+0.35%-47.5
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.08
76.54
24W4528.6+0.05+0.18%-47.9
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
24W4428.55-0.6-2.06%-48.2
33.04
38.55
44.06
49.56
55.07
60.58
66.09
71.59
77.1
24W4329.15+0.1+0.34%-47.3
33.16
38.69
44.22
49.74
55.27
60.8
66.33
71.85
77.38
24W4229.05-0.45-1.53%-47.6
33.28
38.82
44.37
49.92
55.46
61.01
66.56
72.1
77.65
24W4129.5-0.4-1.34%-47
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.36
77.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4029.9-0.4-1.32%-46.5
33.52
39.1
44.69
50.28
55.86
61.45
67.04
72.62
78.21
24W3930.3+0.05+0.17%-45.9
33.63
39.24
44.84
50.45
56.05
61.66
67.27
72.87
78.48
24W3830.25-0.45-1.47%-46.2
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.75
24W3730.7+0.15+0.49%-45.6
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
24W3630.55+0.65+2.17%-46.1
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
24W3529.9+0.4+1.36%-47.4
34.11
39.79
45.47
51.16
56.84
62.53
68.21
73.9
79.58
24W3429.500%-48.3
34.22
39.92
45.63
51.33
57.03
62.73
68.44
74.14
79.84
24W3329.5-0.2-0.67%-48.4
34.33
40.06
45.78
51.5
57.22
62.94
68.67
74.39
80.11
24W3229.7-2.35-7.33%-48.3
34.44
40.18
45.93
51.67
57.41
63.15
68.89
74.63
80.37
24W3132.05-0.05-0.16%-44.4
34.57
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.66
24W3032.1+0.4+1.26%-44.5
34.69
40.47
46.25
52.03
57.81
63.6
69.38
75.16
80.94
24W2931.7-2.7-7.85%-45.4
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.24
24W2834.4+2.4+7.5%-41
34.96
40.78
46.61
52.43
58.26
64.08
69.91
75.74
81.56
24W2732+0.45+1.43%-45.3
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
24W2631.55+1.55+5.17%-46.2
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.3
82.17
24W2530-1.1-3.54%-49.1
35.35
41.24
47.13
53.03
58.92
64.81
70.7
76.59
82.49
24W2431.1-1.05-3.27%-47.4
35.48
41.4
47.31
53.22
59.14
65.05
70.96
76.88
82.79
24W2332.15-0.65-1.98%-45.8
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2232.8+0.8+2.5%-44.9
35.73
41.69
47.65
53.6
59.56
65.51
71.47
77.42
83.38
24W2132+3.15+10.9%-46.4
35.85
41.82
47.8
53.77
59.75
65.72
71.69
77.67
83.64
24W2028.85-0.35-1.2%-51.9
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
24W1929.2+1.85+6.76%-51.5
36.11
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
24W1827.35-0.55-1.97%-54.7
36.25
42.29
48.33
54.37
60.41
66.46
72.5
78.54
84.58
24W1727.9-1.45-4.94%-54
36.39
42.45
48.51
54.58
60.64
66.71
72.77
78.83
84.9
24W1629.35-0.45-1.51%-51.8
36.52
42.61
48.69
54.78
60.87
66.95
73.04
79.13
85.21
24W1529.8-1.1-3.56%-51.2
36.67
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
24W1430.9-1.1-3.44%-49.6
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.88
24W1332+0.7+2.24%-48
36.95
43.11
49.27
55.43
61.59
67.74
73.9
80.06
86.22
24W1231.3-1.05-3.25%-49.3
37.08
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
24W1132.35-3-8.49%-47.8
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
24W1035.35-1.4-3.81%-43.2
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.07
24W0936.75-0.9-2.39%-41.1
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
24W0837.65+1.05+2.87%-39.8
37.52
43.77
50.03
56.28
62.54
68.79
75.04
81.3
87.55
24W0736.600%-41.6
37.61
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
24W0636.6-0.7-1.88%-41.8
37.71
43.99
50.27
56.56
62.84
69.13
75.41
81.69
87.98
24W0537.3-1-2.61%-40.8
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0438.3+0.4+1.06%-39.3
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
24W0337.9-0.9-2.32%-40
37.93
44.25
50.57
56.89
63.21
69.54
75.86
82.18
88.5
24W0238.8-1.1-2.76%-38.7
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
24W0139.9+0.6+1.53%-37.1
38.06
44.4
50.74
57.08
63.43
69.77
76.11
82.45
88.8
23W5239.3+0.05+0.13%-38.2
38.13
44.49
50.84
57.2
63.55
69.91
76.27
82.62
88.98
23W5139.25-0.5-1.26%-38.4
38.21
44.58
50.94
57.31
63.68
70.05
76.42
82.78
89.15
23W5039.75-0.5-1.24%-37.7
38.3
44.68
51.07
57.45
63.83
70.22
76.6
82.98
89.37
23W4940.25-0.3-0.74%-37.1
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.53
23W4840.55+1.55+3.97%-36.7
38.42
44.82
51.22
57.62
64.03
70.43
76.83
83.23
89.64
23W4739-0.25-0.64%-39.2
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.75
23W4639.25+3.25+9.03%-38.8
38.51
44.92
51.34
57.76
64.18
70.6
77.01
83.43
89.85
23W4536-0.35-0.96%-44
38.55
44.97
51.4
57.82
64.25
70.67
77.09
83.52
89.94
23W4436.35-1.6-4.22%-43.5
38.59
45.03
51.46
57.89
64.32
70.76
77.19
83.62
90.05
23W4337.95-1.35-3.44%-41.1
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
23W4239.3-0.4-1.01%-39.1
38.7
45.15
51.6
58.05
64.49
70.94
77.39
83.84
90.29
23W4139.7-1.25-3.05%-38.5
38.75
45.21
51.67
58.12
64.58
71.04
77.5
83.96
90.41
23W4040.95+0.15+0.37%-36.7
38.8
45.26
51.73
58.19
64.66
71.12
77.59
84.06
90.52
23W3940.8-0.5-1.21%-37
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3841.3-1.7-3.95%-36.3
38.87
45.35
51.83
58.31
64.79
71.27
77.75
84.22
90.7
23W3743+0.55+1.3%-33.7
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
23W3642.45+1.6+3.92%-34.6
38.96
45.46
51.95
58.45
64.94
71.43
77.93
84.42
90.92
23W3540.85+0.85+2.13%-37.2
39.01
45.51
52.01
58.52
65.02
71.52
78.02
84.52
91.02
23W3440-0.5-1.23%-38.6
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.17
23W3340.5-1.5-3.57%-37.9
39.12
45.64
52.16
58.68
65.21
71.73
78.25
84.77
91.29
23W3242-2.2-4.98%-35.7
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.38
23W3144.2-0.05-0.11%-32.3
39.2
45.73
52.26
58.79
65.33
71.86
78.39
84.92
91.46
23W3044.25-4.1-8.48%-32.3
39.23
45.76
52.3
58.84
65.38
71.92
78.45
84.99
91.53
23W2948.35-5.25-9.79%-26.1
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
23W2853.6-0.2-0.37%-18.2
39.32
45.87
52.42
58.97
65.53
72.08
78.63
85.18
91.74
23W2753.8+0.3+0.56%-18
39.36
45.91
52.47
59.03
65.59
72.15
78.71
85.27
91.83
23W2653.5-0.7-1.29%-18.5
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.91
23W2554.2-0.6-1.09%-17.5
39.43
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
23W2454.8-0.5-0.9%-16.7
39.47
46.04
52.62
59.2
65.78
72.36
78.93
85.51
92.09
23W2355.3-5.1-8.44%-16
39.5
46.09
52.67
59.26
65.84
72.42
79.01
85.59
92.18
23W2260.4+2.1+3.6%-8.32
39.53
46.12
52.71
59.29
65.88
72.47
79.06
85.65
92.24
23W2158.3+0.2+0.34%-11.6
39.55
46.14
52.73
59.32
65.91
72.5
79.1
85.69
92.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2058.1-0.7-1.19%-11.9
39.58
46.17
52.77
59.36
65.96
72.55
79.15
85.75
92.34
23W1958.8-1.4-2.33%-10.9
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.41
23W1860.2+0.3+0.5%-8.87
39.64
46.24
52.85
59.45
66.06
72.66
79.27
85.88
92.48
23W1759.9-0.1-0.17%-9.41
39.67
46.28
52.9
59.51
66.12
72.73
79.34
85.96
92.57
23W1660-1.2-1.96%-9.37
39.72
46.34
52.96
59.58
66.21
72.83
79.45
86.07
92.69
23W1561.2+1.9+3.2%-7.67
39.77
46.4
53.03
59.66
66.29
72.91
79.54
86.17
92.8
23W1459.3+0.9+1.54%-10.6
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
23W1358.4-0.3-0.51%-12.1
39.88
46.53
53.18
59.83
66.47
73.12
79.77
86.41
93.06
23W1258.7+1.3+2.26%-11.8
39.95
46.61
53.27
59.93
66.58
73.24
79.9
86.56
93.22
23W1157.4-0.7-1.2%-13.9
40
46.67
53.34
60.01
66.67
73.34
80.01
86.67
93.34
23W1058.100%-13
40.06
46.74
53.42
60.09
66.77
73.45
80.12
86.8
93.48
23W0958.1+0.4+0.69%-13.1
40.12
46.81
53.49
60.18
66.87
73.55
80.24
86.93
93.61
23W0857.7+0.6+1.05%-13.8
40.18
46.87
53.57
60.27
66.96
73.66
80.36
87.05
93.75
23W0757.1+1.6+2.88%-14.9
40.25
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
23W0655.500%-17.4
40.33
47.05
53.77
60.49
67.22
73.94
80.66
87.38
94.1
23W0555.5+1.5+2.78%-17.6
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.29
23W0354-0.1-0.18%-20
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
23W0254.1+0.1+0.19%-20.1
40.61
47.38
54.14
60.91
67.68
74.45
81.22
87.98
94.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0154+1+1.89%-20.4
40.72
47.51
54.3
61.08
67.87
74.66
81.44
88.23
95.02
22W5353+0.4+0.76%-22.1
40.83
47.63
54.44
61.24
68.05
74.85
81.66
88.46
95.27
22W5252.6-1-1.87%-23
40.96
47.79
54.62
61.45
68.27
75.1
81.93
88.75
95.58
22W5153.6-0.4-0.74%-21.7
41.1
47.95
54.8
61.65
68.5
75.34
82.19
89.04
95.89
22W5054-2.4-4.26%-21.4
41.25
48.12
55
61.87
68.74
75.62
82.49
89.37
96.24
22W4956.4+1+1.81%-18.3
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
22W4855.4-0.2-0.36%-20
41.53
48.46
55.38
62.3
69.22
76.14
83.07
89.99
96.91
22W4755.6-0.9-1.59%-20
41.69
48.64
55.58
62.53
69.48
76.43
83.38
90.32
97.27
22W4656.5+2.9+5.41%-19
41.84
48.82
55.79
62.77
69.74
76.71
83.69
90.66
97.64
22W4553.6+3.2+6.35%-23.4
41.99
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
22W4450.4+0.2+0.4%-28.3
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.38
22W4350.2+0.1+0.2%-28.9
42.34
49.39
56.45
63.5
70.56
77.62
84.67
91.73
98.79
22W4250.1-4.9-8.91%-29.3
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.19
22W4155+0.7+1.29%-22.7
42.68
49.8
56.91
64.03
71.14
78.25
85.37
92.48
99.6
22W4054.3-2.3-4.06%-24
42.86
50
57.14
64.29
71.43
78.57
85.71
92.86
100
22W3956.6-1.3-2.25%-21.1
43.03
50.21
57.38
64.55
71.72
78.89
86.07
93.24
100.4
22W3857.9+1.9+3.39%-19.6
43.22
50.42
57.62
64.83
72.03
79.23
86.44
93.64
100.8
22W3756-1.8-3.11%-22.6
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3657.8-1.6-2.69%-20.5
43.6
50.86
58.13
65.4
72.66
79.93
87.19
94.46
101.7
22W3559.4-1.1-1.82%-18.6
43.79
51.09
58.39
65.69
72.99
80.28
87.58
94.88
102.2
22W3460.5+1.7+2.89%-17.4
43.97
51.3
58.62
65.95
73.28
80.61
87.94
95.26
102.6
22W3358.8-1.4-2.33%-20.1
44.18
51.54
58.9
66.27
73.63
80.99
88.35
95.72
103.1
22W3260.2-1.1-1.79%-18.7
44.42
51.82
59.23
66.63
74.04
81.44
88.84
96.25
103.6
22W3161.3-0.9-1.45%-17.6
44.66
52.1
59.54
66.99
74.43
81.87
89.31
96.76
104.2
22W3062.2-0.7-1.11%-16.9
44.89
52.37
59.85
67.33
74.81
82.29
89.77
97.25
104.7
22W2962.9+6+10.5%-16.3
45.11
52.63
60.15
67.67
75.19
82.71
90.22
97.74
105.3
22W2856.9+1.6+2.89%-24.7
45.33
52.89
60.44
68
75.56
83.11
90.67
98.22
105.8
22W2755.3-4.5-7.53%-27.2
45.56
53.16
60.75
68.35
75.94
83.53
91.13
98.72
106.3
22W2659.8-4-6.27%-21.7
45.8
53.43
61.07
68.7
76.33
83.97
91.6
99.23
106.9
22W2563.8-4.1-6.04%-16.8
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
22W2467.9+0.6+0.89%-11.9
46.24
53.95
61.65
69.36
77.06
84.77
92.48
100.2
107.9
22W2367.3+0.4+0.6%-13.1
46.45
54.19
61.94
69.68
77.42
85.16
92.9
100.6
108.4
22W2266.9-2.7-3.88%-14
46.67
54.45
62.22
70
77.78
85.56
93.34
101.1
108.9
22W2169.6+2+2.96%-10.9
46.87
54.68
62.49
70.3
78.11
85.92
93.73
101.5
109.4
22W2067.6-0.9-1.31%-13.8
47.05
54.89
62.73
70.57
78.41
86.25
94.09
101.9
109.8
22W1968.5-1.3-1.86%-13
47.23
55.1
62.97
70.85
78.72
86.59
94.46
102.3
110.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1869.8-2.2-3.06%-11.6
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
22W1772+1.8+2.56%-9.18
47.57
55.5
63.42
71.35
79.28
87.21
95.14
103.1
111
22W1670.2+1.2+1.74%-11.8
47.78
55.74
63.7
71.66
79.63
87.59
95.55
103.5
111.5
22W1569+4.7+7.31%-13.7
47.99
55.98
63.98
71.98
79.98
87.97
95.97
104
112
22W1464.3+3.4+5.58%-19.9
48.18
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
22W1360.9+3.1+5.36%-24.5
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
22W1257.8-1-1.7%-28.7
48.65
56.75
64.86
72.97
81.08
89.18
97.29
105.4
113.5
22W1158.8-3.7-5.92%-27.8
48.87
57.02
65.16
73.31
81.45
89.6
97.74
105.9
114
22W1062.5+0.2+0.32%-23.6
49.05
57.23
65.4
73.58
81.75
89.93
98.11
106.3
114.5
22W0962.3-2.5-3.86%-24.1
49.22
57.42
65.63
73.83
82.04
90.24
98.44
106.6
114.8
22W0864.8+0.9+1.41%-21.3
49.39
57.62
65.86
74.09
82.32
90.55
98.78
107
115.2
22W0763.9+4.3+7.21%-22.6
49.55
57.81
66.07
74.33
82.59
90.85
99.11
107.4
115.6
22W0559.6-0.7-1.16%-28.1
49.7
57.99
66.27
74.56
82.84
91.13
99.41
107.7
116
22W0460.3-0.9-1.47%-27.4
49.86
58.17
66.48
74.79
83.1
91.41
99.73
108
116.3
22W0361.2+0.5+0.82%-26.6
50.03
58.37
66.7
75.04
83.38
91.72
100.1
108.4
116.7
22W0260.7-1.8-2.88%-27.5
50.21
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
22W0162.5+1.4+2.29%-25.6
50.37
58.77
67.17
75.56
83.96
92.35
100.7
109.1
117.5
21W5261.1-1.1-1.77%-27.4
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5162.2+2.5+4.19%-26.4
50.68
59.13
67.57
76.02
84.47
92.92
101.4
109.8
118.3
21W5059.7-0.3-0.5%-29.6
50.85
59.32
67.8
76.27
84.75
93.22
101.7
110.2
118.6
21W4960-1-1.64%-29.4
51.01
59.51
68.01
76.51
85.01
93.51
102
110.5
119
21W4861-1.5-2.4%-28.5
51.17
59.7
68.23
76.76
85.29
93.82
102.3
110.9
119.4
21W4762.5+1.5+2.46%-26.9
51.33
59.88
68.43
76.99
85.54
94.1
102.7
111.2
119.8
21W4661+0.5+0.83%-28.9
51.45
60.03
68.6
77.18
85.75
94.33
102.9
111.5
120.1