≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3540 曜越 / 乖離率河流圖(周)

3540 曜越

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0520.9+0.15+0.72%3.59%20.9521.5520.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
209440.2萬1661.26張/筆21.080.8651.340.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128270.1萬154828張/筆21.18+0.5 (+2.45%)

連續漲跌: 連2漲  ( +0.65元 / +3.19%)

財報評分: 最新38分 / 平均40分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 曜越董事會決議召開2026年第一次股東臨時會 (公告訊息 11/09 17:34)

• 曜越董事會決議擬以私募方式辦理現金增資發行普通股案 (公告訊息 11/09 17:32)

• 曜越董事會通過2026年第3季合併財務報告 (公告訊息 11/09 17:31)

• 曜越受邀參加台新綜合證券舉辦之法人說明 (公告訊息 10/12 16:46)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 更正已公告2026年第二季合併資產負債表「預收股款(權益項下) 之約當發行股數」(單位:股)及「每股淨值」(元) (公告訊息 08/12 17:29)

• 曜越董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:31)

• 曜越2026年現金增資催繳期間屆滿公告暨股票發放事宜 (公告訊息 08/04 16:13)

• 曜越2026年第2季財務報告董事會召開日期 (公告訊息 08/03 16:12)

• 曜越電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 16:16)

• 曜越現金股利配息基準日 (公告訊息 07/09 16:53)

• 曜越調整現金股利配息率 (公告訊息 07/09 16:53)

• 曜越2026年現金增資收足股款暨增資基準日 (公告訊息 07/09 16:52)

• 曜越2026年現金增資股款催繳公告 (公告訊息 06/26 17:52)

3540 曜越 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4621.05+0.65+3.19%-39.3
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
26W4520.4-2.5-10.9%-41.3
20.85
24.33
27.8
31.28
34.76
38.23
41.71
45.18
48.66
26W4422.9-2.3-9.13%-34.2
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
26W4325.2+0.55+2.23%-27.8
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
26W4224.65+0.85+3.57%-29.5
20.97
24.46
27.96
31.45
34.94
38.44
41.93
45.43
48.92
26W4123.8+0.4+1.71%-32
21.01
24.52
28.02
31.52
35.02
38.52
42.03
45.53
49.03
26W4023.4+0.65+2.86%-33.4
21.09
24.6
28.12
31.63
35.14
38.66
42.17
45.69
49.2
26W3922.75-0.6-2.57%-35.5
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
26W3823.35+1.2+5.42%-34
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
26W3722.15-1.5-6.34%-37.6
21.3
24.85
28.4
31.95
35.49
39.04
42.59
46.14
49.69
26W3623.65+0.45+1.94%-33.6
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
26W3523.2-0.6-2.52%-35
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
26W3423.8+3.1+15%-33.6
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
26W3320.700%-42.4
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
26W3220.7+1.25+6.43%-42.7
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.56
26W3119.45-2.35-10.8%-46.4
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
26W3021.8+0.45+2.11%-40.2
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
26W2921.35-2.6-10.9%-41.7
21.97
25.64
29.3
32.96
36.62
40.28
43.95
47.61
51.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2823.95-1.45-5.71%-34.9
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
26W2725.4+1.7+7.17%-31.3
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
26W2623.7-1.8-7.06%-36.2
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
26W2525.5+0.1+0.39%-31.7
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
26W2425.4-1.6-5.93%-32.3
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
26W2327+0.55+2.08%-28.3
22.59
26.36
30.12
33.89
37.66
41.42
45.19
48.95
52.72
26W2226.45+0.2+0.76%-30
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
26W2126.25+0.05+0.19%-30.9
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
26W2026.2-1.15-4.2%-31.4
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
26W1927.35-0.5-1.8%-28.7
23.02
26.86
30.69
34.53
38.36
42.2
46.04
49.87
53.71
26W1827.85-1.95-6.54%-27.8
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.98
26W1729.8+2.7+9.96%-23.1
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
26W1627.1+0.85+3.24%-30.4
23.37
27.27
31.16
35.06
38.96
42.85
46.75
50.64
54.54
26W1526.25-0.75-2.78%-33
23.49
27.41
31.32
35.24
39.16
43.07
46.99
50.9
54.82
26W1427-0.7-2.53%-31.4
23.61
27.55
31.48
35.42
39.35
43.29
47.23
51.16
55.1
26W1327.7-1.15-3.99%-30
23.73
27.68
31.64
35.59
39.54
43.5
47.45
51.41
55.36
26W1228.85-0.35-1.2%-27.4
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
26W1129.2-0.15-0.51%-26.9
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.92
55.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1029.35-1.35-4.4%-26.8
24.06
28.07
32.07
36.08
40.09
44.1
48.11
52.12
56.13
26W0930.7+0.95+3.19%-23.7
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
26W0729.7500%-26.2
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
26W0629.75-1.7-5.41%-26.5
24.27
28.32
32.36
36.41
40.46
44.5
48.55
52.59
56.64
26W0531.45-2.2-6.54%-22.5
24.35
28.41
32.47
36.53
40.59
44.65
48.7
52.76
56.82
26W0433.65+1.9+5.98%-17.3
24.42
28.49
32.56
36.63
40.71
44.78
48.85
52.92
56.99
26W0331.75-1.35-4.08%-22.2
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.14
26W0233.1+1.3+4.09%-19.1
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.3
26W0131.8+1.55+5.12%-22.5
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
25W5230.25+0.35+1.17%-26.5
24.71
28.83
32.94
37.06
41.18
45.3
49.41
53.53
57.65
25W5129.9+0.2+0.67%-27.6
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
25W5029.7-0.1-0.34%-28.4
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
25W4929.8-0.2-0.67%-28.4
24.98
29.15
33.31
37.47
41.64
45.8
49.97
54.13
58.29
25W4830+1.35+4.71%-28.2
25.08
29.26
33.44
37.62
41.79
45.97
50.15
54.33
58.51
25W4728.65-2.15-6.98%-31.7
25.17
29.36
33.56
37.75
41.94
46.14
50.33
54.53
58.72
25W4630.8-0.95-2.99%-26.8
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
25W4531.75-0.05-0.16%-24.8
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
25W4431.8-0.1-0.31%-25
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4331.9+0.5+1.59%-25
25.53
29.78
34.04
38.29
42.55
46.8
51.05
55.31
59.56
25W4231.4-2.95-8.59%-26.5
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
25W4134.35+0.15+0.44%-19.8
25.7
29.99
34.27
38.55
42.84
47.12
51.4
55.69
59.97
25W4034.2-0.05-0.15%-20.4
25.79
30.09
34.39
38.69
42.99
47.28
51.58
55.88
60.18
25W3934.25-2.35-6.42%-20.5
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
25W3836.6-2.8-7.11%-15.4
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.25
60.58
25W3739.4+5.9+17.6%-9.36
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
25W3633.5-1.6-4.56%-23.2
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
25W3535.1+3.55+11.3%-19.8
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
25W3431.55-1.15-3.52%-28.1
26.33
30.72
35.11
39.5
43.89
48.28
52.66
57.05
61.44
25W3332.7+0.8+2.51%-25.7
26.4
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
25W3231.9+0.2+0.63%-27.7
26.48
30.89
35.31
39.72
44.13
48.54
52.96
57.37
61.78
25W3131.7-0.4-1.25%-28.3
26.54
30.96
35.38
39.81
44.23
48.65
53.07
57.5
61.92
25W3032.1-0.4-1.23%-27.5
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.97
25W2932.5+0.5+1.56%-26.7
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
25W2832+1.1+3.56%-27.8
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.64
62.07
25W2730.9-1.55-4.78%-30.3
26.61
31.05
35.48
39.92
44.36
48.79
53.23
57.66
62.1
25W2632.45+0.4+1.25%-26.9
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.68
62.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2532.05-0.7-2.14%-27.7
26.61
31.05
35.48
39.92
44.36
48.79
53.23
57.66
62.1
25W2432.75-0.5-1.5%-26.1
26.59
31.02
35.46
39.89
44.32
48.75
53.19
57.62
62.05
25W2333.25-0.85-2.49%-24.9
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
25W2234.1+1+3.02%-22.9
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.49
61.92
25W2133.1-0.4-1.19%-25.1
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
25W2033.5+3+9.84%-24.1
26.48
30.89
35.3
39.72
44.13
48.54
52.96
57.37
61.78
25W1930.5+2+7.02%-30.8
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
25W1828.5+2.15+8.16%-35.3
26.42
30.82
35.23
39.63
44.03
48.43
52.84
57.24
61.64
25W1726.35-0.35-1.31%-40.1
26.4
30.8
35.2
39.6
44
48.4
52.8
57.19
61.59
25W1626.7+2.2+8.98%-39.3
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
25W1524.5-8.9-26.6%-44.2
26.36
30.75
35.15
39.54
43.93
48.32
52.72
57.11
61.5
25W1433.4-2.1-5.92%-23.9
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
25W1335.5+0.2+0.57%-19
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
25W1235.3+0.35+1%-19.4
26.28
30.66
35.05
39.43
43.81
48.19
52.57
56.95
61.33
25W1134.95-2.35-6.3%-20.1
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
25W1037.3-2.3-5.81%-14.7
26.24
30.61
34.98
39.36
43.73
48.1
52.47
56.85
61.22
25W0939.6-1.05-2.58%-9.35
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
25W0840.65+0.65+1.62%-6.81
26.17
30.53
34.9
39.26
43.62
47.98
52.34
56.71
61.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0740+1.35+3.49%-8.16
26.13
30.49
34.84
39.2
43.55
47.91
52.27
56.62
60.98
25W0638.65+4.65+13.7%-11.1
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
25W0434+0.5+1.49%-21.7
26.07
30.41
34.76
39.1
43.44
47.79
52.13
56.48
60.82
25W0333.5-1.95-5.5%-22.8
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
25W0235.45-0.8-2.21%-18.3
26.03
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
25W0136.25+0.05+0.14%-16.4
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
24W5236.2+1.05+2.99%-16.4
25.98
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
24W5135.15-1.25-3.43%-18.7
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.54
24W5036.4-3.1-7.85%-15.8
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.49
24W4939.5+2.7+7.34%-8.5
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
24W4836.8-1.8-4.66%-14.6
25.87
30.18
34.49
38.8
43.11
47.43
51.74
56.05
60.36
24W4738.6+1.05+2.8%-10.4
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
24W4637.55-0.35-0.92%-12.7
25.82
30.12
34.42
38.73
43.03
47.33
51.63
55.94
60.24
24W4537.9+0.3+0.8%-11.8
25.79
30.09
34.39
38.69
42.99
47.29
51.58
55.88
60.18
24W4437.6-0.6-1.57%-12.4
25.77
30.06
34.36
38.65
42.95
47.24
51.53
55.83
60.12
24W4338.2+0.5+1.33%-11
25.74
30.03
34.32
38.61
42.9
47.2
51.49
55.78
60.07
24W4237.7+0.9+2.45%-12
25.72
30
34.29
38.58
42.86
47.15
51.43
55.72
60.01
24W4136.8-1.35-3.54%-14.1
25.69
29.98
34.26
38.54
42.82
47.1
51.39
55.67
59.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4038.15+0.95+2.55%-10.8
25.67
29.95
34.23
38.51
42.79
47.06
51.34
55.62
59.9
24W3937.2+1.1+3.05%-13
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
24W3836.1+0.4+1.12%-15.5
25.63
29.9
34.17
38.44
42.71
46.98
51.26
55.53
59.8
24W3735.7+0.05+0.14%-16.4
25.61
29.88
34.15
38.42
42.69
46.96
51.22
55.49
59.76
24W3635.65-3.85-9.75%-16.4
25.6
29.86
34.13
38.39
42.66
46.93
51.19
55.46
59.72
24W3539.5+2.5+6.76%-7.36
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
24W3437+0.4+1.09%-13.1
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
24W3336.6+0.9+2.52%-14
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.33
59.58
24W3235.7-4.1-10.3%-16.1
25.52
29.77
34.02
38.28
42.53
46.78
51.03
55.29
59.54
24W3139.8-1.55-3.75%-6.38
25.51
29.76
34.01
38.26
42.51
46.76
51.02
55.27
59.52
24W3041.35-2.45-5.59%-2.64
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
24W2943.8-3-6.41%+3.25
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.15
59.39
24W2846.8-2.9-5.84%+10.5
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.07
59.3
24W2749.7+1.9+3.97%+17.5
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.97
59.2
24W2647.8-1.2-2.45%+13.3
25.32
29.54
33.76
37.98
42.2
46.43
50.65
54.87
59.09
24W2549+1.2+2.51%+16.3
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
24W2447.8-1.25-2.55%+13.7
25.22
29.43
33.63
37.84
42.04
46.25
50.45
54.65
58.86
24W2349.05+4.8+10.8%+16.9
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2244.25+0.25+0.57%+5.67
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
24W2144+4.05+10.1%+5.24
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
24W2039.95-0.1-0.25%-4.31
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
24W1940.05-1.3-3.14%-3.97
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
24W1841.3500%-0.77
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
24W1741.35+0.95+2.35%-0.69
24.98
29.15
33.31
37.47
41.64
45.8
49.96
54.13
58.29
24W1640.4-4.7-10.4%-2.88
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.07
58.23
24W1545.1-1.9-4.04%+8.52
24.94
29.09
33.25
37.4
41.56
45.72
49.87
54.03
58.18
24W1447-1.5-3.09%+13.2
24.9
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
24W1348.5-0.9-1.82%+17
24.87
29.01
33.16
37.3
41.44
45.59
49.73
53.88
58.02
24W1249.4-4.8-8.86%+19.4
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
24W1154.2+0.3+0.56%+31.3
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
24W1053.9+7.65+16.5%+30.9
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
24W0946.25+3.7+8.7%+12.5
24.66
28.77
32.88
36.99
41.1
45.2
49.31
53.42
57.53
24W0842.55-2.25-5.02%+3.71
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
24W0744.8+2.25+5.29%+9.36
24.58
28.68
32.77
36.87
40.96
45.06
49.16
53.25
57.35
24W0642.55-1-2.3%+4.04
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
24W0543.55+2+4.81%+6.64
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0441.55+0.55+1.34%+1.92
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
24W0341-0.3-0.73%+0.73
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
24W0241.3-2.95-6.67%+1.61
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
24W0144.25-0.55-1.23%+9.03
24.35
28.41
32.47
36.53
40.59
44.65
48.7
52.76
56.82
23W5244.8-2.65-5.58%+10.6
24.31
28.36
32.41
36.46
40.51
44.56
48.62
52.67
56.72
23W5147.45+2.5+5.56%+17.3
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
23W5044.95-0.05-0.11%+11.4
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.46
56.5
23W4945+0.3+0.67%+11.7
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
23W4844.7+4.2+10.4%+11.2
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
23W4740.5+0.85+2.14%+0.97
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
23W4639.65+1.05+2.72%-0.99
24.03
28.03
32.04
36.04
40.05
44.05
48.05
52.06
56.06
23W4538.6+0.25+0.65%-3.45
23.99
27.98
31.98
35.98
39.98
43.98
47.97
51.97
55.97
23W4438.35-0.45-1.16%-3.93
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
23W4338.8+2.1+5.72%-2.67
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
23W4236.7-4.2-10.3%-7.85
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
23W4140.9+0.1+0.25%+2.77
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
23W4040.8+0.85+2.13%+2.63
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.66
23W3939.95+0.4+1.01%+0.6
23.83
27.8
31.77
35.74
39.71
43.69
47.66
51.63
55.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3839.55-1.45-3.54%-0.3
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
23W3741+1.15+2.89%+3.43
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.53
55.5
23W3639.85-0.95-2.33%+0.61
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
23W3540.8-1.9-4.45%+3.07
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
23W3442.7-2.1-4.69%+7.92
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.43
55.39
23W3344.8+1.3+2.99%+13.3
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.41
55.36
23W3243.5-3.2-6.85%+10.1
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.38
55.33
23W3146.7-5.4-10.4%+18.2
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.34
55.29
23W3052.1-1.7-3.16%+32
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
23W2953.8-5.3-8.97%+36.6
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
23W2859.1+7+13.4%+50.2
23.6
27.54
31.47
35.41
39.34
43.28
47.21
51.14
55.08
23W2752.1+2.55+5.15%+32.7
23.56
27.48
31.41
35.33
39.26
43.19
47.11
51.04
54.97
23W2649.55+0.65+1.33%+26.4
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.9
23W2548.9+0.55+1.14%+24.8
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
23W2448.35-5.85-10.8%+23.5
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.8
23W2354.2+2.4+4.63%+38.6
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.84
54.75
23W2251.8-0.9-1.71%+32.7
23.42
27.33
31.23
35.14
39.04
42.95
46.85
50.75
54.66
23W2152.7+8.7+19.8%+35.2
23.39
27.28
31.18
35.08
38.98
42.88
46.77
50.67
54.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2044+0.25+0.57%+13.1
23.34
27.23
31.11
35
38.89
42.78
46.67
50.56
54.45
23W1943.75+3.85+9.65%+12.6
23.3
27.19
31.07
34.96
38.84
42.73
46.61
50.49
54.38
23W1839.9-0.85-2.09%+2.83
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
23W1740.75+0.95+2.39%+5.09
23.27
27.14
31.02
34.9
38.78
42.66
46.53
50.41
54.29
23W1639.8-2.7-6.35%+2.7
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.26
23W1542.5+4.7+12.4%+9.73
23.24
27.11
30.99
34.86
38.73
42.6
46.48
50.35
54.22
23W1437.8-0.2-0.53%-2.33
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
23W1338+3.4+9.83%-1.8
23.22
27.09
30.96
34.83
38.7
42.56
46.43
50.3
54.17
23W1234.6+2.9+9.15%-10.6
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
23W1131.7-2.6-7.58%-18.1
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
23W1034.3+0.2+0.59%-11.4
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
23W0934.1+0.25+0.74%-11.8
23.2
27.07
30.93
34.8
38.67
42.54
46.4
50.27
54.14
23W0833.85-1.15-3.29%-12.4
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
23W0735+6.45+22.6%-9.44
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
23W0628.55+0.85+3.07%-26.1
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
23W0527.7+1.4+5.32%-28.4
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.13
23W0326.3-0.55-2.05%-32
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.27
54.14
23W0226.85-0.9-3.24%-30.6
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0127.75+0.1+0.36%-28.3
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
22W5327.65+0.65+2.41%-28.6
23.22
27.09
30.96
34.84
38.71
42.58
46.45
50.32
54.19
22W5227-1.5-5.26%-30.2
23.22
27.09
30.96
34.83
38.7
42.57
46.45
50.32
54.19
22W5128.5+1.15+4.2%-26.4
23.22
27.09
30.97
34.84
38.71
42.58
46.45
50.32
54.19
22W5027.35+3.85+16.4%-29.3
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.2
22W4923.5+0.55+2.4%-39.3
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
22W4822.95-0.2-0.86%-40.8
23.25
27.13
31
34.88
38.75
42.63
46.51
50.38
54.26
22W4723.15+0.7+3.12%-40.3
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
22W4622.45+0.45+2.05%-42.1
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
22W4522+0.85+4.02%-43.3
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.31
22W4421.15-0.6-2.76%-45.5
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
22W4321.75+0.25+1.16%-43.9
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
22W4221.5-1.7-7.33%-44.6
23.27
27.15
31.03
34.91
38.79
42.66
46.54
50.42
54.3
22W4123.2+0.8+3.57%-40.2
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.3
22W4022.4-1.1-4.68%-42.2
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
22W3923.5-0.7-2.89%-39.4
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
22W3824.2-0.85-3.39%-37.6
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
22W3725.05-1.15-4.39%-35.4
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3626.2-1.15-4.2%-32.4
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.36
54.23
22W3527.35-0.45-1.62%-29.3
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.2
22W3427.8+0.9+3.35%-28.1
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
22W3326.9+1.3+5.08%-30.4
23.2
27.07
30.93
34.8
38.66
42.53
46.4
50.26
54.13
22W3225.6-0.35-1.35%-33.8
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
22W3125.95-0.75-2.81%-32.8
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
22W3026.7+2.75+11.5%-30.9
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
22W2923.95+1.2+5.27%-38
23.16
27.02
30.88
34.74
38.61
42.47
46.33
50.19
54.05
22W2822.75-1.15-4.81%-41.1
23.16
27.02
30.88
34.74
38.59
42.45
46.31
50.17
54.03
22W2723.9-3.55-12.9%-38.1
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
22W2627.45-0.85-3%-28.9
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
22W2528.3-2.35-7.67%-26.6
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
22W2430.65+1.35+4.61%-20.5
23.12
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
22W2329.3+2.95+11.2%-23.9
23.11
26.96
30.81
34.66
38.51
42.36
46.22
50.07
53.92
22W2226.35-0.3-1.13%-31.5
23.09
26.94
30.79
34.63
38.48
42.33
46.18
50.03
53.87
22W2126.65+0.7+2.7%-30.7
23.08
26.92
30.77
34.61
38.46
42.3
46.15
50
53.84
22W2025.95-4.05-13.5%-32.5
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
22W1930-0.3-0.99%-21.9
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1830.3-2.35-7.2%-21
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
22W1732.65-1.65-4.81%-14.8
23
26.83
30.66
34.5
38.33
42.16
45.99
49.83
53.66
22W1634.3-3.05-8.17%-10.4
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.59
22W1537.35+0.85+2.33%-2.3
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.7
53.52
22W1436.5+0.5+1.39%-4.37
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
22W1336+0.5+1.41%-5.54
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
22W1235.5-1.2-3.27%-6.71
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
22W1136.7-1.85-4.8%-3.41
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
22W1038.55-0.25-0.64%+1.62
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
22W0938.8-1.45-3.6%+2.44
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
22W0840.25+0.5+1.26%+6.46
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
22W0739.75+1.85+4.88%+5.33
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
22W0537.9-1.1-2.82%+0.62
22.6
26.37
30.13
33.9
37.67
41.44
45.2
48.97
52.74
22W043900%+3.7
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
22W0339-3.4-8.02%+3.88
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
22W0242.4-0.6-1.4%+13.1
22.49
26.24
29.98
33.73
37.48
41.23
44.97
48.72
52.47
22W0143+0.3+0.7%+15
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
21W5242.7+2.1+5.17%+14.4
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5140.6+1+2.53%+9.03
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
21W5039.6+0.7+1.8%+6.57
22.3
26.01
29.73
33.44
37.16
40.87
44.59
48.31
52.02
21W4938.9-0.1-0.26%+4.9
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
21W4839+0.85+2.23%+5.37
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.82
21W4738.15-2.15-5.33%+3.28
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.72
21W4640.3-1.15-2.77%+9.31
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62