≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3537 堡達 / 乖離率河流圖(周)

3537 堡達

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.249.7+0.5+1.01%4.73%50.851.449.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3271,652萬349937股/筆50.532.0510.440.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
201994.1萬245820張/筆49.5+2.8 (+5.97%)

連續漲跌: 連2漲  ( +3.3元 / +7.04%)

財報評分: 最新47分 / 平均41分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 堡達董事會通過2026年第三季合併財務報告 (公告訊息 11/03 15:11)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 堡達董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:27)

• 堡達2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/24 11:15)

• 堡達訂於2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風影響之因應措施 (公告訊息 07/13 13:45)

3537 堡達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4650.2+3.3+7.04%+11.1
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
26W4546.9-6.3-11.8%+3.97
27.06
31.57
36.09
40.6
45.11
49.62
54.13
58.64
63.15
26W4453.2-1.4-2.56%+18.1
27.03
31.54
36.04
40.55
45.06
49.56
54.07
58.57
63.08
26W4354.6-2.4-4.21%+21.4
26.99
31.49
35.98
40.48
44.98
49.48
53.98
58.47
62.97
26W4257+0.1+0.18%+27
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
26W4156.9+0.1+0.18%+27
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
26W4056.8+3.6+6.77%+27
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
26W3953.2-0.1-0.19%+19.2
26.78
31.25
35.71
40.17
44.64
49.1
53.56
58.03
62.49
26W3853.3+0.7+1.33%+19.6
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
26W3752.6-2.8-5.05%+18.2
26.7
31.15
35.6
40.05
44.5
48.95
53.39
57.84
62.29
26W3655.4-0.8-1.42%+24.7
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.74
62.19
26W3556.2+1.6+2.93%+26.8
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.64
62.07
26W3454.6-1.9-3.36%+23.4
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.53
61.96
26W3356.5+5.1+9.92%+27.9
26.51
30.93
35.35
39.77
44.19
48.6
53.02
57.44
61.86
26W3251.4+2.5+5.11%+16.5
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
26W3148.9-5.8-10.6%+11
26.44
30.84
35.25
39.65
44.06
48.47
52.87
57.28
61.68
26W3054.7-2.3-4.04%+24.3
26.41
30.82
35.22
39.62
44.02
48.42
52.83
57.23
61.63
26W2957-11.5-16.8%+29.7
26.38
30.77
35.17
39.56
43.96
48.35
52.75
57.15
61.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2868.5-7.3-9.63%+56.1
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
26W2775.8+1+1.34%+73.2
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
26W2674.8-14.8-16.5%+71.5
26.17
30.53
34.9
39.26
43.62
47.98
52.34
56.71
61.07
26W2589.6+14+18.5%+106
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.53
60.87
26W2475.6-8-9.57%+74.7
25.97
30.3
34.63
38.96
43.29
47.61
51.94
56.27
60.6
26W2383.6+6.6+8.57%+93.8
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
26W2277+7.2+10.3%+79.2
25.78
30.07
34.37
38.66
42.96
47.26
51.55
55.85
60.14
26W2169.8+16.8+31.7%+63
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
26W2053+6.3+13.5%+24
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
26W1946.7+3.85+8.98%+9.42
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.48
59.75
26W1842.85-0.55-1.27%+0.45
25.6
29.86
34.13
38.39
42.66
46.92
51.19
55.46
59.72
26W1743.4-2.7-5.86%+1.75
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
26W1646.1+1.35+3.02%+8.1
25.59
29.85
34.12
38.38
42.65
46.91
51.17
55.44
59.7
26W1544.75+2.95+7.06%+5.01
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
26W1441.8-1.35-3.13%-1.84
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
26W1343.15-0.8-1.82%+1.39
25.54
29.79
34.05
38.3
42.56
46.82
51.07
55.33
59.58
26W1243.95+0.55+1.27%+3.35
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
26W1143.4-1.05-2.36%+2.14
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1044.45-3.1-6.52%+4.7
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
26W0947.55+2.3+5.08%+12.1
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
26W0745.25+0.25+0.56%+6.83
25.41
29.65
33.88
38.12
42.36
46.59
50.83
55.06
59.3
26W0645-2.15-4.56%+6.35
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55.01
59.24
26W0547.15-3.65-7.19%+11.5
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
26W0450.8-1.9-3.61%+20.3
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
26W0352.7+2.1+4.15%+25
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
26W0250.6-3-5.6%+20.2
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
26W0153.600%+27.5
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
25W5253.6+4.1+8.28%+27.7
25.18
29.37
33.57
37.76
41.96
46.16
50.35
54.55
58.74
25W5149.5-1.3-2.56%+18.2
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
25W5050.8+1.6+3.25%+21.5
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
25W4949.2-4.3-8.04%+17.8
25.05
29.23
33.4
37.58
41.76
45.93
50.11
54.28
58.46
25W4853.5+4.95+10.2%+28.4
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.35
25W4748.55-1.65-3.29%+16.7
24.96
29.12
33.27
37.43
41.59
45.75
49.91
54.07
58.23
25W4650.2+3.9+8.42%+20.9
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
25W4546.3-0.1-0.22%+11.7
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
25W4446.4-1.1-2.32%+12.1
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4347.5+9.05+23.5%+14.9
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
25W4238.45+0.25+0.65%-6.81
24.76
28.88
33.01
37.13
41.26
45.39
49.51
53.64
57.76
25W4138.2+0.05+0.13%-7.34
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
25W4038.15-0.3-0.78%-7.41
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
25W3938.45-1.05-2.66%-6.62
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
25W3839.5+1.8+4.77%-4.02
24.69
28.81
32.92
37.04
41.16
45.27
49.39
53.5
57.62
25W3737.7-0.3-0.79%-8.36
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
25W3638-1.1-2.81%-7.59
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.46
57.57
25W3539.1+1+2.62%-4.87
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
25W3438.1-0.1-0.26%-7.27
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.41
57.52
25W3338.2-0.8-2.05%-6.99
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
25W3239-3.9-9.09%-5.05
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
25W3142.9-3.05-6.64%+4.43
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
25W3045.95+0.05+0.11%+11.9
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
25W2945.9+0.15+0.33%+11.8
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
25W2845.75+1.05+2.35%+11.5
24.61
28.72
32.82
36.92
41.02
45.12
49.23
53.33
57.43
25W2744.7-0.95-2.08%+9.03
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
25W2645.65+0.8+1.78%+11.4
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2544.85-1.55-3.34%+9.53
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
25W2446.4-3.4-6.83%+13.4
24.56
28.65
32.74
36.84
40.93
45.02
49.11
53.21
57.3
25W2349.8+2.05+4.29%+21.8
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
25W2247.75-0.75-1.55%+16.9
24.51
28.6
32.68
36.77
40.86
44.94
49.03
53.11
57.2
25W2148.5-1.8-3.58%+18.8
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
25W2050.3+8.1+19.2%+23.4
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
25W1942.2+0.7+1.69%+3.71
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
25W1841.5+1.3+3.23%+2.1
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.9
25W1740.2-0.2-0.5%-0.98
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
25W1640.4+1.05+2.67%-0.38
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
25W1539.35-8.45-17.7%-2.85
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
25W1447.8-0.65-1.34%+18.2
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
25W1348.45-2.75-5.37%+20
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.48
56.52
25W1251.2+1+1.99%+27
24.18
28.21
32.24
36.28
40.31
44.34
48.37
52.4
56.43
25W1150.2-0.5-0.99%+24.8
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.3
56.32
25W1050.700%+26.3
24.09
28.11
32.13
36.14
40.16
44.17
48.19
52.21
56.22
25W0950.7-1.4-2.69%+26.5
24.05
28.06
32.07
36.08
40.09
44.09
48.1
52.11
56.12
25W0852.1+0.7+1.36%+30.2
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0751.4+0.9+1.78%+28.7
23.96
27.95
31.94
35.94
39.93
43.92
47.91
51.91
55.9
25W0650.5+1.25+2.54%+26.7
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.81
55.8
25W0449.25+0.9+1.86%+23.8
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.72
55.7
25W0348.35-1.35-2.72%+21.7
23.83
27.81
31.78
35.75
39.72
43.69
47.67
51.64
55.61
25W0249.7-3.7-6.93%+25.3
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53
25W0153.4-2.9-5.15%+34.9
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
24W5256.3+1.9+3.49%+42.5
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
24W5154.4-0.6-1.09%+38
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
24W5055-5.2-8.64%+39.8
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
24W4960.2+4.3+7.69%+53.4
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
24W4855.9-0.1-0.18%+42.8
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.88
54.8
24W4756+0.8+1.45%+43.4
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
24W4655.2-0.6-1.08%+41.7
23.38
27.28
31.17
35.07
38.96
42.86
46.76
50.65
54.55
24W4555.8-2.6-4.45%+43.5
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
24W4458.4-2.6-4.26%+50.5
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
24W4361-0.6-0.97%+57.6
23.22
27.09
30.96
34.83
38.7
42.58
46.45
50.32
54.19
24W4261.6+1+1.65%+59.6
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
24W4160.6-3.8-5.9%+57.4
23.1
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4064.4-0.5-0.77%+67.8
23.03
26.87
30.71
34.55
38.39
42.22
46.06
49.9
53.74
24W3964.9+11.9+22.5%+69.6
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
24W3853-0.1-0.19%+39
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
24W3753.1-0.8-1.48%+39.5
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
24W3653.9-2.2-3.92%+42
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.35
53.15
24W3556.1+0.6+1.08%+48.1
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
24W3455.5-2.7-4.64%+46.9
22.67
26.44
30.22
34
37.78
41.56
45.33
49.11
52.89
24W3358.2+4.4+8.18%+54.4
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
24W3253.8-14.5-21.2%+43.2
22.55
26.31
30.06
33.82
37.58
41.34
45.09
48.85
52.61
24W3168.3-0.2-0.29%+82.2
22.5
26.25
30
33.74
37.49
41.24
44.99
48.74
52.49
24W3068.5+2.5+3.79%+83.4
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
24W2966-4.1-5.85%+77.3
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
24W2870.1-0.3-0.43%+89
22.26
25.97
29.68
33.38
37.09
40.8
44.51
48.22
51.93
24W2770.4+12.2+21%+90.6
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
24W2658.2+0.7+1.22%+58.2
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
24W2557.5-2.6-4.33%+56.7
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.36
24W2460.1-0.9-1.48%+64.3
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.55
51.21
24W2361-2.5-3.94%+67.3
21.88
25.53
29.17
32.82
36.47
40.12
43.76
47.41
51.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2263.5+7.9+14.2%+74.7
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
24W2155.6+10.4+23%+53.5
21.74
25.36
28.98
32.61
36.23
39.85
43.47
47.1
50.72
24W2045.2-1.2-2.59%+25.1
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
24W1946.4+2.95+6.79%+28.6
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
24W1843.45+2.25+5.46%+20.6
21.61
25.21
28.81
32.41
36.01
39.62
43.22
46.82
50.42
24W1741.2+0.7+1.73%+14.5
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
24W1640.5-1.25-2.99%+12.7
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
24W1541.75+0.55+1.33%+16.3
21.54
25.13
28.72
32.31
35.89
39.48
43.07
46.66
50.25
24W1441.2+0.25+0.61%+14.9
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
24W1340.95-0.05-0.12%+14.4
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.14
24W1241+0.85+2.12%+14.6
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
24W1140.15+0.15+0.37%+12.4
21.43
25
28.57
32.14
35.71
39.29
42.86
46.43
50
24W1040-0.05-0.12%+12.1
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
24W0940.05-0.05-0.12%+12.4
21.38
24.94
28.5
32.07
35.63
39.19
42.75
46.32
49.88
24W0840.1+0.5+1.26%+12.7
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
24W0739.6+0.85+2.19%+11.4
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
24W0638.75-0.05-0.13%+9.2
21.29
24.84
28.39
31.94
35.49
39.03
42.58
46.13
49.68
24W0538.8-0.35-0.89%+9.47
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.07
49.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0439.15-0.15-0.38%+10.6
21.24
24.78
28.32
31.85
35.39
38.93
42.47
46.01
49.55
24W0339.3-0.2-0.51%+11.2
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
24W0239.5-0.75-1.86%+11.9
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.4
24W0140.25-0.45-1.11%+14.2
21.14
24.66
28.19
31.71
35.23
38.75
42.28
45.8
49.32
23W5240.7+0.65+1.62%+15.7
21.1
24.62
28.14
31.65
35.17
38.69
42.21
45.72
49.24
23W5140.05+0.4+1.01%+14.1
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
23W5039.65+0.35+0.89%+13.1
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.57
49.08
23W4939.3-0.25-0.63%+12.3
21
24.5
28
31.5
35
38.5
42
45.5
49
23W4839.55+0.5+1.28%+13.2
20.97
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
23W4739.05+0.15+0.39%+11.9
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
23W4638.9-0.05-0.13%+11.7
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
23W4538.95+0.6+1.56%+12
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
23W4438.35+0.5+1.32%+10.5
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
23W4337.85-0.1-0.26%+9.27
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.5
23W4237.95-0.45-1.17%+9.72
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.42
23W4138.4+0.4+1.05%+11.2
20.73
24.18
27.64
31.09
34.54
38
41.45
44.91
48.36
23W4038+0.2+0.53%+10.1
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
23W3937.8+0.1+0.27%+9.69
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3837.7-0.6-1.57%+9.53
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
23W3738.3+0.45+1.19%+11.4
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
23W3637.85+0.35+0.93%+10.2
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
23W3537.5+0.8+2.18%+9.26
20.59
24.02
27.46
30.89
34.32
37.75
41.19
44.62
48.05
23W3436.7-0.2-0.54%+6.99
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
23W3336.9-0.4-1.07%+7.61
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
23W3237.3-0.2-0.53%+8.8
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
23W3137.5-0.25-0.66%+9.44
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
23W3037.75-2.25-5.62%+10.1
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
23W2940+0.7+1.78%+16.6
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
23W2839.300%+14.5
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.05
23W2739.3-0.1-0.25%+14.5
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.05
23W2639.4-0.25-0.63%+14.8
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.63
48.06
23W2539.65-0.35-0.88%+15.5
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.08
23W2440+0.4+1.01%+16.5
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
23W2339.6+0.6+1.54%+15.3
20.61
24.04
27.48
30.91
34.35
37.78
41.21
44.65
48.08
23W2239+0.3+0.78%+13.6
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
23W2138.7+0.1+0.26%+12.8
20.58
24.01
27.44
30.87
34.3
37.74
41.17
44.6
48.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2038.6+0.75+1.98%+12.6
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
23W1937.85-0.85-2.2%+10.5
20.55
23.97
27.4
30.82
34.24
37.67
41.09
44.52
47.94
23W1838.7+1+2.65%+13.1
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
23W1737.700%+10.3
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
23W1637.7-0.2-0.53%+10.4
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
23W1537.9+0.65+1.74%+11.1
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
23W1437.25+0.15+0.4%+9.36
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
23W1337.1-0.2-0.54%+9.08
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.62
23W1237.3+0.65+1.77%+9.84
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.15
47.54
23W1136.65-0.5-1.35%+8.12
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
23W1037.15-2.75-6.89%+9.78
20.3
23.69
27.07
30.46
33.84
37.23
40.61
43.99
47.38
23W0939.9+0.75+1.92%+18.1
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
23W0839.15-0.1-0.25%+16.1
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
23W0739.25+0.4+1.03%+16.7
20.19
23.55
26.92
30.28
33.65
37.01
40.37
43.74
47.1
23W0638.85+1+2.64%+15.7
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
23W0537.85+1.5+4.13%+12.9
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
23W0336.35+0.25+0.69%+8.63
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
23W0236.1+1.2+3.44%+8.03
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0134.9+0.1+0.29%+4.57
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
22W5334.8-0.05-0.14%+4.42
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
22W5234.85-0.3-0.85%+4.74
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
22W5135.15+0.15+0.43%+5.81
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
22W5035-0.2-0.57%+5.52
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
22W4935.2+0.65+1.88%+6.28
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
22W4834.55-0.1-0.29%+4.48
19.84
23.15
26.45
29.76
33.07
36.38
39.68
42.99
46.3
22W4734.65+0.2+0.58%+4.95
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
22W4634.45+0.8+2.38%+4.53
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
22W4533.65+1.65+5.16%+2.28
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
22W4432-0.35-1.08%-2.58
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
22W4332.35-1.1-3.29%-1.38
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
22W4233.45-1.55-4.43%+2.13
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
22W4135+0.95+2.79%+7.03
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
22W4034.05-0.3-0.87%+4.3
19.59
22.85
26.12
29.38
32.64
35.91
39.17
42.44
45.7
22W3934.35-0.45-1.29%+5.39
19.56
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
22W3834.8+0.4+1.16%+6.95
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.56
22W3734.4-0.35-1.01%+5.89
19.49
22.74
25.99
29.24
32.49
35.73
38.98
42.23
45.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3634.75-0.8-2.25%+7.16
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
22W3535.55+0.7+2.01%+9.82
19.42
22.66
25.9
29.13
32.37
35.61
38.85
42.08
45.32
22W3434.85+0.9+2.65%+7.86
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
22W3333.95+0.95+2.88%+5.26
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
22W3233-0.3-0.9%+2.48
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
22W3133.3-0.15-0.45%+3.57
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
22W3033.45-2.45-6.82%+4.19
19.26
22.47
25.68
28.9
32.11
35.32
38.53
41.74
44.95
22W2935.9-2.3-6.02%+12
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
22W2838.2+1.1+2.96%+19.3
19.2
22.4
25.61
28.81
32.01
35.21
38.41
41.61
44.81
22W2737.1-1.95-4.99%+16.1
19.17
22.36
25.56
28.75
31.94
35.14
38.33
41.53
44.72
22W2639.05-0.45-1.14%+22.5
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
22W2539.5-1-2.47%+24.1
19.09
22.27
25.46
28.64
31.82
35
38.19
41.37
44.55
22W2440.5+0.35+0.87%+27.5
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
22W2340.15+0.8+2.03%+26.7
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.35
22W2239.35-1-2.48%+24.5
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
22W2140.35+1.4+3.59%+27.9
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
22W2038.95-2.15-5.23%+23.8
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
22W1941.1-0.4-0.96%+30.9
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1841.5-1.05-2.47%+32.5
18.8
21.93
25.06
28.2
31.33
34.46
37.59
40.73
43.86
22W1742.55+0.85+2.04%+36.1
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.76
22W1641.7-0.3-0.71%+33.7
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.65
22W1542-0.4-0.94%+35
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
22W1442.4-0.45-1.05%+36.6
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
22W1342.85+1.3+3.13%+38.4
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
22W1241.55+2.8+7.23%+34.6
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
22W1138.75-2.7-6.51%+25.8
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.05
43.13
22W1041.45+1.55+3.88%+34.8
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
22W0939.9-3.25-7.53%+30.1
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
22W0843.15+1.65+3.98%+41
18.36
21.42
24.47
27.53
30.59
33.65
36.71
39.77
42.83
22W0741.5+2.5+6.41%+36
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
22W0539+0.85+2.23%+28.2
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
22W0438.15+0.3+0.79%+25.7
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.51
22W0337.85+1.05+2.85%+24.9
18.18
21.21
24.24
27.26
30.29
33.32
36.35
39.38
42.41
22W0236.8-1.15-3.03%+21.7
18.14
21.16
24.18
27.21
30.23
33.25
36.27
39.3
42.32
22W0137.95+1.8+4.98%+25.8
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
21W5236.15+0.05+0.14%+20.1
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5136.1-0.65-1.77%+20.2
18.02
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
21W5036.75+0.35+0.96%+22.6
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.97
21W4936.4-0.05-0.14%+21.7
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
21W4836.45-0.2-0.55%+22.1
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
21W4736.65-1.6-4.18%+23
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.7
21W4638.25+3.3+9.44%+28.7
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61