≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3535 晶彩科 / 乖離率河流圖(周)

3535 晶彩科

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7571.1+3.9+5.49%5.49%75.477.974
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7305,520萬826884股/筆75.65.1233.780.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4593,213萬4181.1張/筆69.93+6.4 (+9.89%)

連續漲跌: 連2漲  ( +10.3元 / +15.92%)

財報評分: 最新45分 / 平均45分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 晶彩科董事會通過2026年第3季合併財務報告 (公告訊息 11/06 15:31)

• 晶彩科董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:16)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:21)

3535 晶彩科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4675+10.3+15.9%+57.7
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.84
66.6
26W4564.7-17.3-21.1%+36.6
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
26W4482-8.9-9.79%+73.9
28.3
33.01
37.73
42.44
47.16
51.88
56.59
61.31
66.03
26W4390.9-12.6-12.2%+93.8
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
26W42103.5+11+11.9%+122
27.97
32.64
37.3
41.96
46.62
51.28
55.95
60.61
65.27
26W4192.5-0.4-0.43%+99.8
27.78
32.41
37.04
41.67
46.3
50.92
55.55
60.18
64.81
26W4092.9+4.5+5.09%+102
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
26W3988.4-0.1-0.11%+93.4
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
26W3888.5+4.8+5.73%+94.8
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
26W3783.7-3.1-3.57%+85.4
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.2
26W3686.8-3.4-3.77%+93.4
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
26W3590.2+3.4+3.92%+102
26.77
31.23
35.69
40.15
44.61
49.07
53.53
58
62.46
26W3486.8-5.2-5.65%+95.8
26.6
31.03
35.47
39.9
44.33
48.76
53.2
57.63
62.06
26W3392+6.8+7.98%+109
26.44
30.85
35.25
39.66
44.06
48.47
52.88
57.28
61.69
26W3285.2+8.1+10.5%+94.6
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.91
61.29
26W3177.1-10-11.5%+77.2
26.11
30.46
34.82
39.17
43.52
47.87
52.23
56.58
60.93
26W3087.1-4.6-5.02%+101
25.97
30.3
34.63
38.96
43.29
47.62
51.94
56.27
60.6
26W2991.7-12.8-12.2%+113
25.81
30.11
34.41
38.71
43.01
47.31
51.62
55.92
60.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28104.5-12-10.3%+145
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
26W27116.5+4.5+4.02%+175
25.43
29.67
33.91
38.15
42.39
46.62
50.86
55.1
59.34
26W26112-22-16.4%+167
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
26W25134+8.5+6.77%+222
24.98
29.14
33.31
37.47
41.64
45.8
49.96
54.13
58.29
26W24125.5-5-3.83%+205
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
26W23130.5+8+6.53%+220
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
26W22122.5-5-3.92%+204
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
26W21127.5+5+4.08%+219
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
26W20122.5-6-4.67%+210
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
26W19128.500%+229
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.76
26W18128.5+14.5+12.7%+232
23.22
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
26W17114-6.5-5.39%+198
22.97
26.79
30.62
34.45
38.28
42.11
45.93
49.76
53.59
26W16120.5-13.5-10.1%+218
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
26W15134+30.5+29.5%+257
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
26W14103.5-13-11.2%+179
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
26W13116.5-7.5-6.05%+217
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
26W12124-2-1.59%+241
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.3
50.94
26W11126-22.5-15.2%+250
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10148.5+21+16.5%+317
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
26W09127.5+24+23.2%+264
21.04
24.55
28.06
31.56
35.07
38.58
42.09
45.59
49.1
26W07103.5-3.5-3.27%+199
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
26W06107+6.5+6.47%+212
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.05
26W05100.5+1.3+1.31%+196
20.39
23.78
27.18
30.58
33.98
37.38
40.77
44.17
47.57
26W0499.2+2.3+2.37%+195
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
26W0396.9+2.4+2.54%+190
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
26W0294.5-1.3-1.36%+186
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
26W0195.8+4.5+4.93%+192
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
25W5291.3+0.3+0.33%+181
19.5
22.75
26
29.25
32.5
35.74
38.99
42.24
45.49
25W5191+4.2+4.84%+182
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
25W5086.8-2.2-2.47%+172
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
25W4989+5.7+6.84%+181
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
25W4883.3+16+23.8%+165
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
25W4767.3-4.8-6.66%+116
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
25W4672.1-4.5-5.87%+133
18.59
21.69
24.79
27.89
30.99
34.08
37.18
40.28
43.38
25W4576.6-0.4-0.52%+149
18.47
21.54
24.62
27.7
30.78
33.86
36.93
40.01
43.09
25W4477+5.2+7.24%+152
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4371.8-4-5.28%+137
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
25W4275.8-2.2-2.82%+152
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
25W4178-1.2-1.52%+161
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
25W4079.2+0.1+0.13%+167
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
25W3979.1-4.7-5.61%+169
17.66
20.6
23.54
26.49
29.43
32.37
35.31
38.26
41.2
25W3883.8+2.7+3.33%+187
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
25W3781.1+7.6+10.3%+180
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
25W3673.5+2.9+4.11%+156
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
25W3570.6+3+4.44%+148
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
25W3467.6+12+21.6%+139
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
25W3355.6-11.7-17.4%+97.7
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
25W3267.3-1.2-1.75%+141
16.79
19.58
22.38
25.18
27.98
30.78
33.57
36.37
39.17
25W3168.5+2.9+4.42%+146
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
25W3065.6+0.4+0.61%+138
16.57
19.33
22.09
24.85
27.61
30.38
33.14
35.9
38.66
25W2965.2+4.3+7.06%+138
16.46
19.2
21.94
24.69
27.43
30.17
32.91
35.66
38.4
25W2860.9+5.8+10.5%+124
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.14
25W2755.1+8+17%+104
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
25W2647.1+5.95+14.5%+75
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2541.15+0.9+2.24%+53.6
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
25W2440.25+1.75+4.55%+50.8
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
25W2338.5+6.6+20.7%+44.7
15.96
18.62
21.28
23.94
26.6
29.27
31.93
34.59
37.25
25W2231.9-1.15-3.48%+20.3
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
25W2133.05-0.8-2.36%+24.9
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
25W2033.85-0.55-1.6%+28.3
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
25W1934.4+0.15+0.44%+30.7
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
25W1834.25+2.05+6.37%+30.5
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
25W1732.2+0.55+1.74%+23.1
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
25W1631.65+1.85+6.21%+21.3
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
25W1529.8-7.8-20.7%+14.6
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
25W1437.6-0.55-1.44%+45
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
25W1338.15-4.75-11.1%+47.6
15.51
18.09
20.68
23.26
25.84
28.43
31.01
33.6
36.18
25W1242.900%+66.5
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
25W1142.9-2.75-6.02%+67.1
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
25W1045.65-0.7-1.51%+78.5
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
25W0946.35-2.45-5.02%+82
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
25W0848.8+1.4+2.95%+92.4
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0747.4-0.15-0.32%+87.7
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
25W0647.55-2.85-5.65%+89
15.09
17.61
20.12
22.64
25.15
27.67
30.19
32.7
35.22
25W0450.4+2.7+5.66%+101
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
25W0347.7+1.45+3.14%+91.2
14.97
17.46
19.96
22.45
24.95
27.44
29.93
32.43
34.92
25W0246.25-6.45-12.2%+86.1
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
25W0152.7+1.7+3.33%+113
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
24W5251-0.5-0.97%+107
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
24W5151.5+0.8+1.58%+110
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
24W5050.7-0.5-0.98%+108
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
24W4951.2-0.5-0.97%+111
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
24W4851.7-0.8-1.52%+114
14.52
16.94
19.36
21.79
24.21
26.63
29.05
31.47
33.89
24W4752.5-2.4-4.37%+118
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
24W4654.9-2.7-4.69%+129
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
24W4557.6-0.2-0.35%+141
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
24W4457.8-3.7-6.02%+144
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
24W4361.5+8.5+16%+161
14.16
16.52
18.88
21.24
23.6
25.96
28.31
30.67
33.03
24W4253+1+1.92%+126
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
24W4152-4.4-7.8%+123
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4056.4-5.9-9.47%+143
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
24W3962.3-1.6-2.5%+170
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
24W3863.9-0.2-0.31%+178
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
24W3764.1-3-4.47%+181
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
24W3667.1-5.3-7.32%+196
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.75
24W3572.4-4.4-5.73%+221
13.52
15.77
18.03
20.28
22.54
24.79
27.04
29.3
31.55
24W3476.8+10.3+15.5%+243
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3
24W3366.5-9.1-12%+200
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
24W3275.6+3+4.13%+243
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
24W3172.6+1.2+1.68%+233
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
24W3071.4+2.9+4.23%+230
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
24W2968.5-6.8-9.03%+219
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
24W2875.3+15.9+26.8%+253
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
24W2759.4+15.7+35.9%+181
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
24W2643.7+3.5+8.71%+108
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
24W2540.2+8.75+27.8%+91.8
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
24W2431.45+2.35+8.08%+50.2
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.22
29.31
24W2329.1-0.85-2.84%+39
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2229.95+0.6+2.04%+43
12.57
14.66
16.76
18.85
20.95
23.04
25.13
27.23
29.32
24W2129.35+3.95+15.6%+40
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
24W2025.4+1.3+5.39%+21.1
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
24W1924.1+1.8+8.07%+14.8
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
24W1822.3-0.5-2.19%+6.01
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
24W1722.8+1.75+8.31%+8.08
12.66
14.77
16.88
18.99
21.1
23.2
25.31
27.42
29.53
24W1621.05-1.95-8.48%-0.39
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
24W1523-0.95-3.97%+8.54
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
24W1423.95+3.75+18.6%+12.7
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
24W1320.2-0.2-0.98%-5.04
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
24W1220.4+0.2+0.99%-4.14
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
24W1120.2-1-4.72%-5.03
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
24W1021.2-2.25-9.59%-0.28
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
24W0923.45-1.85-7.31%+10.4
12.75
14.87
17
19.12
21.25
23.37
25.49
27.62
29.74
24W0825.3+1.2+4.98%+19.2
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
24W0724.1-0.5-2.03%+13.8
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
24W0624.6-0.65-2.57%+16.3
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
24W0525.25+2.2+9.54%+19.6
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0423.05+4.65+25.3%+9.29
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
24W0318.4-0.15-0.81%-12.6
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
24W0218.55+0.05+0.27%-11.9
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
24W0118.500%-12.1
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
23W5218.5-0.05-0.27%-12.1
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
23W5118.55-0.05-0.27%-11.8
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
23W5018.6-0.8-4.12%-11.6
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
23W4919.4+0.1+0.52%-7.69
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
23W4819.3+0.25+1.31%-8.06
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
23W4719.05-0.05-0.26%-9.15
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
23W4619.1+0.5+2.69%-8.8
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
23W4518.6-0.8-4.12%-11.1
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.29
23W4419.4+0.65+3.47%-7.15
12.54
14.63
16.72
18.81
20.89
22.98
25.07
27.16
29.25
23W4318.75+1.4+8.07%-10.1
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
23W4217.35-0.8-4.41%-16.8
12.51
14.59
16.68
18.76
20.85
22.93
25.01
27.1
29.18
23W4118.15-0.5-2.68%-12.9
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
23W4018.65+0.25+1.36%-10.4
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
23W3918.4-0.3-1.6%-11.5
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3818.7+0.05+0.27%-9.98
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
23W3718.65-0.4-2.1%-10.1
12.45
14.53
16.6
18.68
20.75
22.83
24.91
26.98
29.06
23W3619.05+0.25+1.33%-8.14
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
23W3518.8+0.2+1.08%-9.26
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
23W3418.6+0.55+3.05%-10.2
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
23W3318.05-0.6-3.22%-12.8
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23W3218.65+0.15+0.81%-9.86
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
23W3118.5-0.5-2.63%-10.5
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
23W3019-0.6-3.06%-8.07
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.94
23W2919.6-0.45-2.24%-5.11
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
23W2820.05-0.55-2.67%-2.86
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
23W2720.6+0.35+1.73%-0.1
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
23W2620.25-0.45-2.17%-1.71
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23W2520.7+0.4+1.97%+0.59
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
23W2420.300%-1.22
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
23W2320.300%-1.1
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
23W2220.3+0.5+2.53%-0.96
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
23W2119.8+0.15+0.76%-3.26
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2019.65+0.35+1.81%-3.87
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
23W1919.3-1.5-7.21%-5.46
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
23W1820.8-0.15-0.72%+2
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
23W1720.95-0.3-1.41%+2.87
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
23W1621.25-1.1-4.92%+4.49
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
23W1522.35-0.15-0.67%+10.1
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
23W1422.5+0.2+0.9%+11
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
23W1322.3-0.4-1.76%+10.1
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
23W1222.7+0.8+3.65%+12.3
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
23W1121.9-0.65-2.88%+8.49
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
23W1022.55-1.25-5.25%+11.9
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
23W0923.8-0.5-2.06%+18.4
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
23W0824.3+1.45+6.35%+21.2
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
23W0722.85+0.65+2.93%+14.2
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
23W0622.2-0.6-2.63%+11.2
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
23W0522.8+0.75+3.4%+14.4
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
23W0322.05-0.05-0.23%+10.9
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
23W0222.1+0.4+1.84%+11.3
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0121.7+0.7+3.33%+9.52
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
22W5321-0.8-3.67%+6.18
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
22W5221.8-0.65-2.9%+10.4
11.84
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
22W5122.45-3.3-12.8%+14
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22W5025.75-0.75-2.83%+31
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
22W4926.5+1.5+6%+35.2
11.76
13.72
15.69
17.65
19.61
21.57
23.53
25.49
27.45
22W4825-0.55-2.15%+27.9
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
22W4725.55+0.3+1.19%+31
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W4625.25-1.9-7%+29.8
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
22W4527.15+2.55+10.4%+39.9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22W4424.6-2.65-9.72%+27.2
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
22W4327.25+2.25+9%+41.2
11.58
13.51
15.44
17.37
19.3
21.22
23.15
25.08
27.01
22W4225-2.05-7.58%+30
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
22W4127.05+2+7.98%+41
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
22W4025.05-1-3.84%+31
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
22W3926.05-1.95-6.96%+36.5
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.81
26.71
22W3828+4+16.7%+47.2
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.74
26.64
22W3724-0.3-1.23%+26.5
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3624.3-2-7.6%+28.4
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
22W3526.3-0.1-0.38%+39.3
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
22W3426.4+0.65+2.52%+40.3
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
22W3325.75-0.75-2.83%+37.2
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
22W3226.5-1.5-5.36%+41.5
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
22W3128+0.15+0.54%+49.9
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
22W3027.85+0.2+0.72%+49.6
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
22W2927.65+1.6+6.14%+48.9
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
22W2826.05+2.4+10.1%+40.7
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
22W2723.65-1.95-7.62%+28.1
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
22W2625.6-0.75-2.85%+39
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
22W2526.35-1.65-5.89%+43.4
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
22W2428-6.5-18.8%+52.8
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
22W2334.5+2+6.15%+88.9
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.58
22W2232.5+3.2+10.9%+78.7
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
22W2129.3+4.25+17%+61.8
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
22W2025.05+6.5+35%+38.8
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
22W1918.55+0.1+0.54%+2.98
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1818.45-1.8-8.89%+2.51
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W1720.25-1.05-4.93%+12.6
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.17
22W1621.3-1.95-8.39%+18.6
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
22W1523.2500%+29.6
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
22W1423.25+2.3+11%+29.8
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
22W1320.95-0.3-1.41%+17.1
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W1221.25+0.7+3.41%+18.8
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
22W1120.55-0.45-2.14%+14.9
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
22W1021+0.65+3.19%+17.5
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
22W0920.35-0.8-3.78%+13.9
10.72
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
22W0821.15+1.35+6.82%+18.5
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
22W0719.8+1.9+10.6%+11
10.7
12.48
14.27
16.05
17.83
19.61
21.4
23.18
24.96
22W0517.9-0.45-2.45%+0.43
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
22W0418.35+0.5+2.8%+2.96
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
22W0317.85+0.25+1.42%+0.18
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.95
22W0217.6-0.8-4.35%-1.21
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
22W0118.4+0.5+2.79%+3.27
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
21W5217.9+0.25+1.42%+0.48
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5117.65-0.5-2.75%-0.9
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
21W5018.15-1.25-6.44%+1.92
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
21W4919.4+1.75+9.92%+9.01
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
21W4817.65-0.95-5.11%-0.71
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
21W4718.6+0.85+4.79%+4.72
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
21W4617.75-0.15-0.84%+0.03
10.65
12.42
14.2
15.97
17.75
19.52
21.29
23.07
24.84