≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3550 聯穎 / 乖離率河流圖(周)

3550 聯穎

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.4518.55-0.1-0.54%7.01%19.1519.318
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8211,536萬6421.28張/筆18.71.13153.81.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9721,825萬7331.33張/筆18.78+0.6 (+3.34%)

連續漲跌: 首日下跌  ( -0.1元 / -0.54%)

財報評分: 最新34分 / 平均39分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 聯穎董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:41)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 聯穎2026年度第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 14:37)

• 聯穎董事會選任副董事長 (公告訊息 07/22 17:46)

• 聯穎董事會委任薪資報酬委員會委員 (公告訊息 07/22 17:41)

• 聯穎之子公司昆山廣穎電線有限公司資金貸與超限改善計畫及執行情形 (公告訊息 07/13 16:55)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事異動 (公告訊息 07/09 16:02)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事異動 (公告訊息 07/08 16:57)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事異動 (公告訊息 07/08 16:55)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:46)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:45)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事會決議不發放股利事宜 (公告訊息 06/30 15:44)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:42)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:41)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

3550 聯穎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4618.45+0.5+2.79%+9.48
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
26W4517.95-3.75-17.3%+6.54
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
26W4421.7-1.7-7.26%+28.8
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
26W4323.4-0.35-1.47%+39.1
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
26W4223.75-0.15-0.63%+41.4
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26W4123.9-1.9-7.36%+42.4
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
26W4025.8+1.95+8.18%+54
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
26W3923.85+0.15+0.63%+42.6
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
26W3823.7+1.75+7.97%+41.8
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
26W3721.95-1.25-5.39%+31.5
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
26W3623.2-1.1-4.53%+39.1
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
26W3524.3+1.25+5.42%+45.8
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
26W3423.05-0.5-2.12%+38.4
9.993
11.66
13.32
14.99
16.65
18.32
19.99
21.65
23.32
26W3323.55-1-4.07%+41.4
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
26W3224.55+4.8+24.3%+47.5
9.987
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
26W3119.75-2.2-10%+18.7
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
26W3021.95-0.55-2.44%+32
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
26W2922.5-5.7-20.2%+35.3
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2828.2-5.2-15.6%+69.7
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
26W2733.4+2+6.37%+101
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
26W2631.4-5.85-15.7%+90.1
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
26W2537.25+8.2+28.2%+126
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
26W2429.05+5+20.8%+77.2
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.31
22.95
26W2324.05+3.4+16.5%+47.1
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
26W2220.65-1.1-5.06%+26.5
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
26W2121.75+0.75+3.57%+33.3
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
26W2021-0.35-1.64%+28.7
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
26W1921.35+0.05+0.23%+30.8
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
26W1821.3+2.35+12.4%+30.5
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
26W1718.95-2.15-10.2%+16.1
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
26W1621.1+1.9+9.9%+29.3
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
26W1519.2+1.6+9.09%+17.7
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
26W1417.6-1.65-8.57%+8
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
26W1319.25+0.3+1.58%+18.2
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
26W1218.95+0.6+3.27%+16.4
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
26W1118.35+1.85+11.2%+12.9
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1016.5-1.65-9.09%+1.56
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
26W0918.15-1.45-7.4%+11.8
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.73
26W0719.6+0.85+4.53%+20.8
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
26W0618.75+1.45+8.38%+15.7
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
26W0517.3+2.3+15.3%+6.88
9.712
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
26W0415-0.55-3.54%-7.28
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
26W0315.55+0.4+2.64%-3.88
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
26W0215.15-1.35-8.18%-6.35
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
26W0116.5+2.1+14.6%+2
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
25W5214.4+0.3+2.13%-10.9
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
25W5114.1+1.7+13.7%-12.8
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
25W5012.4-0.45-3.5%-23.3
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
25W4912.85-0.45-3.38%-20.6
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
25W4813.3+0.85+6.83%-17.8
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
25W4712.45-0.9-6.74%-23.1
9.712
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
25W4613.35+0.3+2.3%-17.6
9.716
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
25W4513.05-0.9-6.45%-19.4
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
25W4413.95-0.95-6.38%-13.9
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.9+0.7+4.93%-8.07
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
25W4214.2-0.65-4.38%-12.4
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
25W4114.85+0.05+0.34%-8.39
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
25W4014.8+0.15+1.02%-8.7
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
25W3914.65-0.35-2.33%-9.61
9.724
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
25W3815+0.3+2.04%-7.44
9.723
11.34
12.96
14.58
16.21
17.83
19.45
21.07
22.69
25W3714.7-0.55-3.61%-9.27
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
25W3615.25-0.8-4.98%-5.84
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.67
25W3516.05+0.45+2.88%-0.88
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
25W3415.6+0.45+2.97%-3.56
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
25W3315.15-0.15-0.98%-6.27
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
25W3215.3+1.4+10.1%-5.27
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
25W3113.9+0.1+0.72%-13.9
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
25W3013.8-0.1-0.72%-14.5
9.681
11.29
12.91
14.52
16.14
17.75
19.36
20.98
22.59
25W2913.9-0.1-0.71%-13.8
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
25W2814-0.5-3.45%-13.2
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
25W2714.5+0.15+1.05%-10.1
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
25W2614.35+0.05+0.35%-11
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2514.3+0.45+3.25%-11.2
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
25W2413.85-0.25-1.77%-14
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25W2314.1+0.45+3.3%-12.4
9.657
11.27
12.88
14.49
16.09
17.7
19.31
20.92
22.53
25W2213.65+0.15+1.11%-15.2
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
25W2113.5-0.6-4.26%-16.1
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
25W2014.1+0.6+4.44%-12.3
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
25W1913.5+0.35+2.66%-16
9.641
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.5
25W1813.15+0.75+6.05%-18.1
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
25W1712.4-0.2-1.59%-22.8
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
25W1612.6+0.5+4.13%-21.5
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
25W1512.1-2.5-17.1%-24.6
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
25W1414.6-0.3-2.01%-8.94
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
25W1314.9-0.9-5.7%-6.98
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.43
25W1215.8-0.4-2.47%-1.32
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
25W1116.2-1.25-7.16%+1.24
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
25W1017.45+0.85+5.12%+9.11
9.596
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
25W0916.6-0.75-4.32%+3.9
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
25W0817.35+0.55+3.27%+8.68
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0716.8+0.35+2.13%+5.33
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
25W0616.45+0.45+2.81%+3.19
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
25W0416+0.05+0.31%+0.41
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
25W0315.95-0.6-3.63%+0.13
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
25W0216.55-1-5.7%+3.93
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
25W0117.55-0.5-2.77%+10.3
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
24W5218.05-0.35-1.9%+13.5
9.544
11.13
12.72
14.32
15.91
17.5
19.09
20.68
22.27
24W5118.4+0.15+0.82%+15.8
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
24W5018.25-1.45-7.36%+14.9
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
24W4919.7+0.1+0.51%+24.2
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
24W4819.6-0.7-3.45%+23.7
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
24W4720.3+0.1+0.5%+28.3
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
24W4620.2-2.1-9.42%+27.8
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.13
24W4522.3-0.15-0.67%+41.3
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.09
24W4422.45-1.85-7.61%+42.5
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
24W4324.3+0.35+1.46%+54.6
9.433
11
12.58
14.15
15.72
17.29
18.87
20.44
22.01
24W4223.95-0.05-0.21%+52.7
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
24W4124-0.85-3.42%+53.4
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4024.85-2.05-7.62%+59.2
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
24W3926.9+2.7+11.2%+72.8
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
24W3824.2-0.75-3.01%+55.9
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
24W3724.95+1.45+6.17%+61.1
9.291
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
24W3623.5-1.15-4.67%+52.2
9.266
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
24W3524.65+6.3+34.3%+60
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24W3418.35+3.15+20.7%+19.4
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
24W3315.2+0.55+3.75%-1
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
24W3214.65-0.4-2.66%-4.57
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24W3115.05-0.6-3.83%-1.97
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24W3015.65-0.25-1.57%+1.94
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24W2915.900%+3.57
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24W2815.9-0.3-1.85%+3.56
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24W2716.2+0.7+4.52%+5.54
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
24W2615.5+0.35+2.31%+1.01
9.207
10.74
12.28
13.81
15.35
16.88
18.41
19.95
21.48
24W2515.15-0.15-0.98%-1.26
9.206
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
24W2415.3-0.15-0.97%-0.28
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
24W2315.45-0.2-1.28%+0.69
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2215.65+0.7+4.68%+2
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
24W2114.95-0.15-0.99%-2.55
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
24W2015.100%-1.62
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
24W1915.1+0.3+2.03%-1.68
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
24W1814.8+0.05+0.34%-3.7
9.221
10.76
12.29
13.83
15.37
16.91
18.44
19.98
21.52
24W1714.75+0.25+1.72%-4.12
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
24W1614.5-0.85-5.54%-5.8
9.236
10.78
12.31
13.85
15.39
16.93
18.47
20.01
21.55
24W1515.35+0.45+3.02%-0.36
9.243
10.78
12.32
13.86
15.41
16.95
18.49
20.03
21.57
24W1414.9-0.05-0.33%-3.33
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
24W1314.95+0.25+1.7%-3.08
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
24W1214.700%-4.8
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
24W1114.7-0.7-4.55%-4.86
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
24W1015.4-0.5-3.14%-0.4
9.277
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.65
24W0915.9+0.55+3.58%+2.8
9.281
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
24W0815.35+0.35+2.33%-0.79
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
24W0715+0.35+2.39%-3.09
9.287
10.84
12.38
13.93
15.48
17.03
18.57
20.12
21.67
24W0614.65-0.05-0.34%-5.4
9.292
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
24W0514.700%-5.11
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0414.7+0.1+0.68%-5.14
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24W0314.6-0.2-1.35%-5.82
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24W0214.8-0.1-0.67%-4.56
9.304
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
24W0114.900%-3.95
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
23W5214.900%-3.98
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.73
23W5114.9-0.05-0.33%-4.02
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
23W5014.95+0.05+0.34%-3.73
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
23W4914.900%-4.07
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
23W4814.900%-4.1
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
23W4714.9+0.1+0.68%-4.12
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
23W4614.8-0.5-3.27%-4.77
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
23W4515.300%-1.54
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
23W4415.3+0.3+2%-1.54
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
23W4315-0.15-0.99%-3.48
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
23W4215.15-0.15-0.98%-2.55
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
23W4115.300%-1.66
9.335
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
23W4015.3+0.05+0.33%-1.72
9.341
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.8
23W3915.25-0.05-0.33%-2.11
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3815.3-0.25-1.61%-1.87
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
23W3715.55+0.1+0.65%-0.37
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
23W3615.45-0.1-0.64%-1.1
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
23W3515.55+0.1+0.65%-0.56
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
23W3415.45+0.1+0.65%-1.31
9.393
10.96
12.52
14.09
15.65
17.22
18.79
20.35
21.92
23W3315.35-0.3-1.92%-2.05
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
23W3215.65-0.85-5.15%-0.26
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
23W3116.5-0.05-0.3%+5.04
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
23W3016.55+0.5+3.12%+5.22
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
23W2916.05-0.2-1.23%+1.92
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
23W2816.25-0.1-0.61%+3.03
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
23W2716.35-0.1-0.61%+3.44
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
23W2616.45-0.55-3.24%+3.88
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
23W2517+0.9+5.59%+7.21
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
23W2416.100%+1.44
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
23W2316.1+0.15+0.94%+1.34
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
23W2215.95+0.25+1.59%+0.3
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23W2115.7-0.05-0.32%-1.37
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2015.75-0.05-0.32%-1.16
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
23W1915.8+0.05+0.32%-0.96
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
23W1815.75-0.25-1.56%-1.42
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
23W1716+0.25+1.59%+0.01
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23W1615.75+0.15+0.96%-1.67
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.43
23W1515.6+0.5+3.31%-2.73
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
23W1415.100%-5.96
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
23W1315.1+0.15+1%-6.09
9.647
11.26
12.86
14.47
16.08
17.69
19.29
20.9
22.51
23W1214.95+0.15+1.01%-7.14
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23W1114.8-0.2-1.33%-8.26
9.679
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.58
23W1015+0.45+3.09%-7.19
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
23W0914.55-0.2-1.36%-10.1
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
23W0814.75+0.85+6.12%-9.05
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.71
23W0713.900%-14.4
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
23W0613.900%-14.6
9.761
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
23W0513.9+0.25+1.83%-14.7
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23W0313.65-0.15-1.09%-16.4
9.801
11.43
13.07
14.7
16.34
17.97
19.6
21.24
22.87
23W0213.8-0.25-1.78%-15.8
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0114.05+0.05+0.36%-14.4
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
22W5314+0.1+0.72%-14.8
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
22W5213.9-0.05-0.36%-15.5
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
22W5113.95-0.05-0.36%-15.3
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
22W5014+0.55+4.09%-15.1
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
22W4913.45+0.2+1.51%-18.4
9.896
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
22W4813.25-0.05-0.38%-19.7
9.903
11.55
13.2
14.85
16.5
18.16
19.81
21.46
23.11
22W4713.3-0.45-3.27%-19.5
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
22W4613.75+0.15+1.1%-16.8
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
22W4513.6+0.45+3.42%-17.8
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
22W4413.1500%-20.5
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
22W4313.15-0.2-1.5%-20.6
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
22W4213.35-0.75-5.32%-19.4
9.941
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.2
22W4114.1+0.25+1.81%-14.9
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
22W4013.85-1.05-7.05%-16.5
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
22W3914.9-0.25-1.65%-10.2
9.956
11.62
13.28
14.93
16.59
18.25
19.91
21.57
23.23
22W3815.15+0.15+1%-8.72
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22W3715-0.15-0.99%-9.64
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3615.15-0.2-1.3%-8.76
9.963
11.62
13.28
14.94
16.61
18.27
19.93
21.59
23.25
22W3515.35+0.05+0.33%-7.57
9.964
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
22W3415.3+0.3+2%-7.88
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
22W3315+0.2+1.35%-9.71
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
22W3214.8+0.3+2.07%-10.9
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
22W3114.5-0.05-0.34%-12.8
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
22W3014.55+0.25+1.75%-12.5
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
22W2914.3+0.05+0.35%-14.1
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
22W2814.25+0.4+2.89%-14.5
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
22W2713.85-0.9-6.1%-16.9
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
22W2614.75-0.1-0.67%-11.6
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
22W2514.85-1.05-6.6%-11.1
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22W2415.9+1.05+7.07%-4.84
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
22W2314.85+0.25+1.71%-11.2
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
22W2214.6+0.25+1.74%-12.7
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
22W2114.35+0.55+3.99%-14.3
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
22W2013.8-1.3-8.61%-17.6
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
22W1915.1-0.25-1.63%-9.96
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1815.35-0.85-5.25%-8.54
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
22W1716.2-0.05-0.31%-3.54
10.08
11.76
13.44
15.11
16.79
18.47
20.15
21.83
23.51
22W1616.25-0.5-2.99%-3.3
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.53
22W1516.75-0.15-0.89%-0.36
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.54
22W1416.9-0.5-2.87%+0.49
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
22W1317.4+0.35+2.05%+3.43
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
22W1217.05+0.05+0.29%+1.36
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
22W1117-0.4-2.3%+1.07
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
22W1017.4+0.2+1.16%+3.43
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
22W0917.2-0.4-2.27%+2.25
10.09
11.77
13.46
15.14
16.82
18.5
20.19
21.87
23.55
22W0817.6-0.3-1.68%+4.65
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.55
22W0717.9+0.7+4.07%+6.49
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
22W0517.2-0.45-2.55%+2.39
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22W0417.65-0.2-1.12%+5.11
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
22W0317.85-0.5-2.72%+6.36
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
22W0218.35-1.25-6.38%+9.41
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
22W0119.6+1.3+7.1%+17
10.06
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
21W5218.3+0.15+0.83%+9.3
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5118.15-0.15-0.82%+8.45
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
21W5018.3+0.55+3.1%+9.4
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
21W4917.75-0.2-1.11%+6.19
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
21W4817.95-0.5-2.71%+7.46
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
21W4718.45+1.2+6.96%+10.5
10.02
11.69
13.36
15.02
16.69
18.36
20.03
21.7
23.37
21W4617.25-0.95-5.22%+3.4
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36