≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3551 世禾 / 乖離率河流圖(周)

3551 世禾

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
165161+4+2.48%3.73%164169.5163.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2774,607萬434637股/筆166.52.0417.410.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1852,979萬269687張/筆161.3+11 (+7.33%)

連續漲跌: 連2漲  ( +15元 / +10%)

財報評分: 最新64分 / 平均63分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 世禾董事會通過2026年第三季合併財務報表 (公告訊息 11/10 14:15)

• 更正世禾衍生性商品交易資訊 (公告訊息 11/09 17:38)

• 世禾董事會通過2026年第二季合併財務報表 (公告訊息 08/06 14:10)

• 世禾民國一一五年第二季合併財務財務報告提報董事會召開日期 (公告訊息 07/29 15:04)

• 世禾國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 17:59)

3551 世禾 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46165+15+10%+48
66.91
78.07
89.22
100.4
111.5
122.7
133.8
145
156.1
26W45150-19-11.2%+34.9
66.7
77.82
88.94
100.1
111.2
122.3
133.4
144.5
155.6
26W44169-6.5-3.7%+52.5
66.51
77.6
88.68
99.77
110.9
121.9
133
144.1
155.2
26W43175.5-9.5-5.14%+58.9
66.28
77.33
88.37
99.42
110.5
121.5
132.6
143.6
154.7
26W42185-13-6.57%+68.1
66.02
77.03
88.03
99.04
110
121
132
143.1
154.1
26W41198-1.5-0.75%+80.7
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.5
153.4
26W40199.5+17+9.32%+82.9
65.43
76.34
87.24
98.15
109.1
120
130.9
141.8
152.7
26W39182.5-5-2.67%+68.2
65.12
75.97
86.82
97.67
108.5
119.4
130.2
141.1
151.9
26W38187.5+18+10.6%+73.5
64.85
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
26W37169.5-12.5-6.87%+57.5
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
26W36182+1.5+0.83%+69.7
64.33
75.05
85.78
96.5
107.2
117.9
128.7
139.4
150.1
26W35180.5+6.5+3.74%+69.1
64.05
74.72
85.4
96.07
106.7
117.4
128.1
138.8
149.4
26W34174-1-0.57%+63.7
63.76
74.39
85.02
95.65
106.3
116.9
127.5
138.2
148.8
26W33175+1+0.57%+65.4
63.5
74.08
84.66
95.24
105.8
116.4
127
137.6
148.2
26W32174+3.5+2.05%+65.1
63.23
73.76
84.3
94.84
105.4
115.9
126.5
137
147.5
26W31170.5-12-6.58%+62.5
62.97
73.46
83.95
94.45
104.9
115.4
125.9
136.4
146.9
26W30182.5-10-5.19%+74.6
62.7
73.15
83.6
94.05
104.5
114.9
125.4
135.8
146.3
26W29192.5-11-5.41%+85.1
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28203.5-2.5-1.21%+96.7
62.08
72.43
82.77
93.12
103.5
113.8
124.2
134.5
144.9
26W27206+16+8.42%+100
61.73
72.02
82.31
92.6
102.9
113.2
123.5
133.8
144
26W26190-18-8.65%+85.7
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
26W25208+15+7.77%+104
61.06
71.24
81.42
91.59
101.8
111.9
122.1
132.3
142.5
26W24193-8-3.98%+90.8
60.7
70.82
80.94
91.05
101.2
111.3
121.4
131.5
141.6
26W23201-24-10.7%+99.8
60.37
70.43
80.5
90.56
100.6
110.7
120.7
130.8
140.9
26W22225+22.5+11.1%+125
60.02
70.03
80.03
90.03
100
110
120
130
140.1
26W21202.5-4-1.94%+104
59.63
69.57
79.5
89.44
99.38
109.3
119.3
129.2
139.1
26W20206.5-3.5-1.67%+109
59.29
69.17
79.06
88.94
98.82
108.7
118.6
128.5
138.3
26W19210+15+7.69%+114
58.95
68.77
78.6
88.42
98.25
108.1
117.9
127.7
137.5
26W18195-14.5-6.92%+99.7
58.6
68.36
78.13
87.9
97.66
107.4
117.2
127
136.7
26W17209.5+11.5+5.81%+116
58.28
68
77.71
87.43
97.14
106.9
116.6
126.3
136
26W16198+15.5+8.49%+105
57.93
67.58
77.23
86.89
96.54
106.2
115.9
125.5
135.2
26W15182.5+17+10.3%+90.1
57.59
67.19
76.79
86.38
95.98
105.6
115.2
124.8
134.4
26W14165.5-12-6.76%+73.3
57.29
66.84
76.38
85.93
95.48
105
114.6
124.1
133.7
26W13177.5+1.5+0.85%+86.8
57.03
66.53
76.03
85.54
95.04
104.5
114.1
123.6
133.1
26W12176-4-2.22%+86.1
56.73
66.19
75.64
85.1
94.55
104
113.5
122.9
132.4
26W11180-4-2.17%+91.3
56.44
65.85
75.26
84.67
94.07
103.5
112.9
122.3
131.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10184-9-4.66%+96.6
56.15
65.51
74.86
84.22
93.58
102.9
112.3
121.7
131
26W09193+17.5+9.97%+107
55.84
65.14
74.45
83.76
93.06
102.4
111.7
121
130.3
26W07175.5+0.5+0.29%+89.7
55.51
64.76
74.01
83.26
92.51
101.8
111
120.3
129.5
26W06175-4.5-2.51%+90.2
55.22
64.42
73.62
82.82
92.03
101.2
110.4
119.6
128.8
26W05179.5-17-8.65%+96.1
54.93
64.08
73.24
82.39
91.55
100.7
109.9
119
128.2
26W04196.5-8.5-4.15%+116
54.63
63.74
72.84
81.95
91.05
100.2
109.3
118.4
127.5
26W03205+7+3.54%+127
54.3
63.34
72.39
81.44
90.49
99.54
108.6
117.6
126.7
26W02198-9.5-4.58%+120
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
26W01207.5+8.5+4.27%+132
53.6
62.53
71.47
80.4
89.33
98.27
107.2
116.1
125.1
25W52199+8+4.19%+124
53.24
62.11
70.99
79.86
88.73
97.61
106.5
115.4
124.2
25W51191-26-12%+117
52.9
61.72
70.54
79.36
88.17
96.99
105.8
114.6
123.4
25W50217+40.5+22.9%+148
52.59
61.35
70.12
78.88
87.65
96.41
105.2
113.9
122.7
25W49176.5+19+12.1%+103
52.21
60.91
69.61
78.31
87.01
95.72
104.4
113.1
121.8
25W48157.5+8.5+5.7%+82
51.92
60.58
69.23
77.89
86.54
95.19
103.8
112.5
121.2
25W47149-9-5.7%+73
51.68
60.29
68.91
77.52
86.13
94.75
103.4
112
120.6
25W46158-2.5-1.56%+84.3
51.45
60.03
68.6
77.18
85.75
94.33
102.9
111.5
120.1
25W45160.5-13-7.49%+88.1
51.21
59.74
68.28
76.81
85.35
93.88
102.4
111
119.5
25W44173.5+1.5+0.87%+104
50.95
59.44
67.94
76.43
84.92
93.41
101.9
110.4
118.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43172-2.5-1.43%+104
50.66
59.11
67.55
75.99
84.44
92.88
101.3
109.8
118.2
25W42174.5+4.5+2.65%+108
50.37
58.77
67.16
75.56
83.95
92.35
100.7
109.1
117.5
25W41170-1-0.58%+104
50.07
58.42
66.77
75.11
83.46
91.8
100.1
108.5
116.8
25W40171+19.5+12.9%+106
49.8
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2
25W39151.5-3.5-2.26%+83.6
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
25W38155-6-3.73%+88.7
49.28
57.5
65.71
73.93
82.14
90.35
98.57
106.8
115
25W37161-5-3.01%+96.9
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
25W36166-10.5-5.95%+104
48.79
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
25W35176.5+9+5.37%+118
48.52
56.61
64.69
72.78
80.87
88.95
97.04
105.1
113.2
25W34167.5-2-1.18%+108
48.23
56.27
64.31
72.35
80.39
88.42
96.46
104.5
112.5
25W33169.5-1-0.59%+112
47.96
55.96
63.95
71.94
79.94
87.93
95.92
103.9
111.9
25W32170.5+7+4.28%+114
47.7
55.65
63.6
71.55
79.51
87.46
95.41
103.4
111.3
25W31163.5+5.5+3.48%+107
47.44
55.34
63.25
71.15
79.06
86.97
94.87
102.8
110.7
25W30158-2.5-1.56%+101
47.19
55.06
62.92
70.79
78.65
86.52
94.38
102.3
110.1
25W29160.5-1-0.62%+105
46.95
54.77
62.6
70.42
78.25
86.07
93.89
101.7
109.5
25W28161.5-2-1.22%+108
46.68
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
25W27163.500%+111
46.42
54.16
61.89
69.63
77.36
85.1
92.84
100.6
108.3
25W26163.5+18+12.4%+113
46.14
53.83
61.52
69.22
76.91
84.6
92.29
99.98
107.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25145.5+5.5+3.93%+90.3
45.88
53.52
61.17
68.81
76.46
84.11
91.75
99.4
107
25W24140+15+12%+84
45.65
53.26
60.87
68.47
76.08
83.69
91.3
98.91
106.5
25W23125-1.5-1.19%+65.1
45.43
53
60.57
68.14
75.71
83.28
90.85
98.42
106
25W22126.5-2.5-1.94%+67.8
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
25W21129-4-3.01%+71.8
45.05
52.55
60.06
67.57
75.08
82.59
90.09
97.6
105.1
25W20133+15+12.7%+78
44.84
52.31
59.79
67.26
74.73
82.21
89.68
97.15
104.6
25W19118+13+12.4%+58.7
44.62
52.06
59.49
66.93
74.37
81.8
89.24
96.68
104.1
25W18105+8.3+8.58%+41.8
44.44
51.84
59.25
66.65
74.06
81.46
88.87
96.28
103.7
25W1796.7+2.7+2.87%+31
44.28
51.66
59.03
66.41
73.79
81.17
88.55
95.93
103.3
25W1694+0.6+0.64%+27.8
44.13
51.49
58.84
66.2
73.55
80.91
88.26
95.62
103
25W1593.4-13.6-12.7%+27.4
43.99
51.33
58.66
65.99
73.32
80.65
87.99
95.32
102.7
25W14107-1-0.93%+46.4
43.85
51.16
58.47
65.77
73.08
80.39
87.7
95.01
102.3
25W13108-8.5-7.3%+48.3
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
25W12116.5+0.5+0.43%+60.6
43.54
50.79
58.05
65.3
72.56
79.82
87.07
94.33
101.6
25W11116-9.5-7.57%+60.5
43.37
50.6
57.83
65.06
72.29
79.52
86.75
93.98
101.2
25W10125.5-6.5-4.92%+74.2
43.22
50.42
57.62
64.83
72.03
79.23
86.44
93.64
100.8
25W09132-3.5-2.58%+84
43.04
50.22
57.39
64.57
71.74
78.91
86.09
93.26
100.4
25W08135.5+11+8.84%+89.7
42.85
49.99
57.14
64.28
71.42
78.56
85.7
92.84
99.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07124.5-1.5-1.19%+75.1
42.65
49.76
56.87
63.97
71.08
78.19
85.3
92.41
99.51
25W06126-11.5-8.36%+77.9
42.48
49.56
56.65
63.73
70.81
77.89
84.97
92.05
99.13
25W04137.5+3.5+2.61%+95
42.32
49.37
56.42
63.48
70.53
77.58
84.63
91.69
98.74
25W03134+4.5+3.47%+90.9
42.12
49.14
56.16
63.18
70.2
77.22
84.23
91.25
98.27
25W02129.5+5+4.02%+85.3
41.93
48.92
55.91
62.9
69.89
76.87
83.86
90.85
97.84
25W01124.5-3-2.35%+78.9
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
24W52127.5+5.5+4.51%+83.9
41.59
48.52
55.45
62.38
69.31
76.25
83.18
90.11
97.04
24W51122+5+4.27%+76.8
41.41
48.32
55.22
62.12
69.02
75.93
82.83
89.73
96.63
24W50117-8.5-6.77%+70.2
41.25
48.12
55
61.87
68.75
75.62
82.49
89.37
96.24
24W49125.5-1-0.79%+83.3
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
24W48126.5-8.5-6.3%+85.6
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
24W47135-6.5-4.59%+99
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.99
24W46141.5+1.5+1.07%+110
40.5
47.25
53.99
60.74
67.49
74.24
80.99
87.74
94.49
24W45140-3-2.1%+109
40.26
46.97
53.69
60.4
67.11
73.82
80.53
87.24
93.95
24W44143-2-1.38%+114
40.04
46.71
53.38
60.05
66.73
73.4
80.07
86.74
93.42
24W43145+21.5+17.4%+119
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.23
92.87
24W42123.5+18+17.1%+87.3
39.56
46.15
52.75
59.34
65.93
72.53
79.12
85.71
92.31
24W41105.5+6.4+6.46%+60.8
39.37
45.93
52.49
59.05
65.61
72.18
78.74
85.3
91.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4099.1-1.9-1.88%+51.6
39.22
45.75
52.29
58.83
65.36
71.9
78.44
84.97
91.51
24W39101-1.5-1.46%+55.1
39.08
45.6
52.11
58.62
65.14
71.65
78.17
84.68
91.19
24W38102.500%+57.9
38.95
45.44
51.93
58.42
64.91
71.4
77.9
84.39
90.88
24W37102.500%+58.5
38.81
45.28
51.75
58.21
64.68
71.15
77.62
84.09
90.55
24W36102.5-5-4.65%+59
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.23
24W35107.5-1-0.92%+67.4
38.53
44.95
51.37
57.79
64.21
70.63
77.05
83.48
89.9
24W34108.5+2+1.88%+69.7
38.37
44.77
51.16
57.56
63.96
70.35
76.75
83.14
89.54
24W33106.5+17.9+20.2%+67.2
38.22
44.59
50.96
57.33
63.69
70.06
76.43
82.8
89.17
24W3288.6-1-1.12%+39.6
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
24W3189.6-3.7-3.97%+41.6
37.97
44.3
50.62
56.95
63.28
69.61
75.94
82.26
88.59
24W3093.3-4.5-4.6%+47.8
37.87
44.18
50.49
56.8
63.11
69.42
75.73
82.05
88.36
24W2997.8-7.7-7.3%+55.4
37.76
44.05
50.35
56.64
62.93
69.22
75.52
81.81
88.1
24W28105.5-10.5-9.05%+68.2
37.63
43.91
50.18
56.45
62.72
68.99
75.27
81.54
87.81
24W27116+6.5+5.94%+85.7
37.49
43.74
49.98
56.23
62.48
68.73
74.97
81.22
87.47
24W26109.5-5-4.37%+76.1
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
24W25114.5+10+9.57%+84.9
37.16
43.35
49.55
55.74
61.94
68.13
74.32
80.52
86.71
24W24104.5+0.5+0.48%+69.5
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.32
24W23104+4+4%+69.3
36.85
42.99
49.13
55.27
61.41
67.56
73.7
79.84
85.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22100-2.5-2.44%+63.5
36.7
42.82
48.93
55.05
61.17
67.29
73.4
79.52
85.64
24W21102.5-6.5-5.96%+68.2
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
24W20109+3.5+3.32%+79.5
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
24W19105.5+2.5+2.43%+74.4
36.29
42.34
48.39
54.44
60.49
66.54
72.59
78.63
84.68
24W18103-2-1.9%+70.9
36.16
42.18
48.21
54.24
60.26
66.29
72.32
78.34
84.37
24W17105-3-2.78%+74.8
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.09
84.1
24W16108-10-8.47%+80.4
35.92
41.9
47.89
53.88
59.86
65.85
71.83
77.82
83.81
24W15118-5-4.07%+97.9
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
24W14123-6-4.65%+107
35.59
41.53
47.46
53.39
59.32
65.26
71.19
77.12
83.05
24W13129+22+20.6%+119
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
24W12107+6+5.94%+82.4
35.19
41.06
46.92
52.79
58.66
64.52
70.39
76.25
82.12
24W11101-4-3.81%+73
35.03
40.87
46.71
52.55
58.38
64.22
70.06
75.9
81.74
24W10105-16-13.2%+80.6
34.88
40.69
46.51
52.32
58.13
63.95
69.76
75.57
81.39
24W09121-8-6.2%+109
34.72
40.51
46.3
52.08
57.87
63.66
69.44
75.23
81.02
24W08129+28+27.7%+124
34.52
40.28
46.03
51.79
57.54
63.29
69.05
74.8
80.56
24W07101+5.1+5.32%+76.6
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
24W0695.9-2.1-2.14%+68.5
34.15
39.84
45.53
51.23
56.92
62.61
68.3
73.99
79.68
24W0598+8+8.89%+72.9
34.01
39.68
45.34
51.01
56.68
62.35
68.02
73.68
79.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0490+2.8+3.21%+59.5
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
24W0387.2+1+1.16%+55.1
33.73
39.35
44.97
50.59
56.21
61.83
67.45
73.08
78.7
24W0286.2-2.3-2.6%+53.9
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
24W0188.5+3.9+4.61%+58.6
33.48
39.06
44.63
50.21
55.79
61.37
66.95
72.53
78.11
23W5284.6+5.6+7.09%+52.2
33.35
38.91
44.47
50.02
55.58
61.14
66.7
72.26
77.81
23W5179-1.9-2.35%+42.6
33.23
38.77
44.31
49.84
55.38
60.92
66.46
72
77.54
23W5080.9-0.8-0.98%+46.6
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
23W4981.7+2.8+3.55%+48.5
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.02
23W4878.9-0.7-0.88%+43.9
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
23W4779.6+7+9.64%+45.7
32.78
38.24
43.7
49.17
54.63
60.09
65.55
71.02
76.48
23W4672.6+0.8+1.11%+33.4
32.66
38.1
43.55
48.99
54.44
59.88
65.32
70.77
76.21
23W4571.8-1.2-1.64%+32.3
32.56
37.99
43.42
48.84
54.27
59.7
65.12
70.55
75.98
23W4473+0.5+0.69%+34.9
32.46
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
23W4372.5+0.1+0.14%+34.4
32.36
37.76
43.15
48.55
53.94
59.34
64.73
70.12
75.52
23W4272.4-1.1-1.5%+34.6
32.27
37.65
43.03
48.41
53.78
59.16
64.54
69.92
75.3
23W4173.5-1.2-1.61%+37
32.18
37.55
42.91
48.27
53.64
59
64.37
69.73
75.09
23W4074.7+1+1.36%+39.7
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.88
23W3973.7-0.3-0.41%+38.2
32
37.33
42.67
48
53.34
58.67
64
69.34
74.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3874-0.9-1.2%+39.1
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
23W3774.9+0.9+1.22%+41.2
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.95
74.25
23W3674-0.8-1.07%+40
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.73
74.02
23W3574.8+5.3+7.63%+41.9
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.53
73.8
23W3469.5+1.1+1.61%+32.3
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
23W3368.4-1.1-1.58%+30.5
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.14
73.38
23W3269.5-3.9-5.31%+33
31.36
36.59
41.82
47.04
52.27
57.5
62.73
67.95
73.18
23W3173.4+3.6+5.16%+40.8
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.77
72.98
23W3069.8-2-2.79%+34.3
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
23W2971.8+0.2+0.28%+38.6
31.09
36.27
41.46
46.64
51.82
57
62.18
67.37
72.55
23W2871.6+2.8+4.07%+38.6
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
23W2768.800%+33.5
30.91
36.06
41.21
46.37
51.52
56.67
61.82
66.97
72.12
23W2668.8-0.2-0.29%+33.9
30.83
35.97
41.1
46.24
51.38
56.52
61.66
66.8
71.93
23W2569-0.5-0.72%+34.6
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
23W2469.5+0.1+0.14%+36
30.67
35.78
40.89
46
51.11
56.22
61.34
66.45
71.56
23W2369.4+6.1+9.64%+36.1
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.27
71.36
23W2263.3+0.9+1.44%+24.5
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
23W2162.4-1.1-1.73%+23
30.43
35.5
40.57
45.65
50.72
55.79
60.86
65.93
71.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2063.5+2.3+3.76%+25.5
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
23W1961.200%+21.2
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
23W1861.2+2.1+3.55%+21.4
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
23W1759.1-0.8-1.34%+17.5
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
23W1659.9-1.5-2.44%+19.3
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
23W1561.4-0.8-1.29%+22.5
30.08
35.1
40.11
45.12
50.14
55.15
60.16
65.18
70.19
23W1462.2+0.1+0.16%+24.3
30.03
35.03
40.04
45.04
50.04
55.05
60.05
65.06
70.06
23W1362.1+1+1.64%+24.3
29.98
34.97
39.97
44.97
49.96
54.96
59.95
64.95
69.95
23W1261.1+0.4+0.66%+22.5
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.84
69.82
23W1160.7-0.9-1.46%+21.9
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
23W1061.6-0.3-0.48%+23.9
29.82
34.79
39.76
44.74
49.71
54.68
59.65
64.62
69.59
23W0961.9-0.2-0.32%+24.8
29.77
34.73
39.69
44.65
49.61
54.58
59.54
64.5
69.46
23W0862.1+1.5+2.48%+25.4
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
23W0760.6+1.8+3.06%+22.6
29.66
34.6
39.55
44.49
49.43
54.37
59.32
64.26
69.2
23W0658.8-0.2-0.34%+19.1
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
23W0559+1.5+2.61%+19.7
29.57
34.5
39.43
44.35
49.28
54.21
59.14
64.07
68.99
23W0357.5-0.2-0.35%+16.9
29.52
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
23W0257.7-0.3-0.52%+17.4
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0158+0.5+0.87%+18.2
29.45
34.36
39.27
44.18
49.09
53.99
58.9
63.81
68.72
22W5357.5-0.5-0.86%+17.3
29.41
34.31
39.22
44.12
49.02
53.92
58.82
63.72
68.63
22W5258-0.2-0.34%+18.5
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
22W5158.2-0.7-1.19%+19.1
29.33
34.22
39.11
44
48.89
53.78
58.66
63.55
68.44
22W5058.9+0.2+0.34%+20.7
29.29
34.17
39.05
43.94
48.82
53.7
58.58
63.46
68.34
22W4958.7+1.2+2.09%+20.4
29.25
34.13
39.01
43.88
48.76
53.63
58.51
63.39
68.26
22W4857.5-0.4-0.69%+18.1
29.22
34.09
38.95
43.82
48.69
53.56
58.43
63.3
68.17
22W4757.9+1.9+3.39%+19
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
22W4656+2.6+4.87%+15.3
29.14
34
38.86
43.71
48.57
53.43
58.29
63.14
68
22W4553.4+3.5+7.01%+10.1
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.07
67.92
22W4449.9-0.2-0.4%+3
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
22W4350.1-1.1-2.15%+3.52
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.75
22W4251.2-4.8-8.57%+5.9
29.01
33.84
38.68
43.51
48.35
53.18
58.01
62.85
67.68
22W4156+2+3.7%+16
28.97
33.8
38.63
43.46
48.29
53.12
57.94
62.77
67.6
22W4054-3.2-5.59%+12
28.92
33.74
38.57
43.39
48.21
53.03
57.85
62.67
67.49
22W3957.200%+18.8
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
22W3857.2+1.7+3.06%+19
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
22W3755.5-2.3-3.98%+15.7
28.78
33.58
38.38
43.17
47.97
52.77
57.57
62.36
67.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3657.8-2.2-3.67%+20.7
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
22W3560+1.4+2.39%+25.4
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
22W3458.600%+22.8
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.8
22W3358.6+2.4+4.27%+23.1
28.57
33.33
38.09
42.85
47.61
52.38
57.14
61.9
66.66
22W3256.2+0.3+0.54%+18.3
28.5
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
22W3155.9-3.1-5.25%+17.9
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
22W3059+2.4+4.24%+24.7
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
22W2956.6+1.3+2.35%+19.9
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
22W2855.3-3.4-5.79%+17.3
28.28
32.99
37.7
42.42
47.13
51.84
56.55
61.27
65.98
22W2758.7-2.8-4.55%+24.8
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
22W2661.5-5.1-7.66%+31.1
28.15
32.84
37.54
42.23
46.92
51.61
56.31
61
65.69
22W2566.6-0.4-0.6%+42.3
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
22W2467+1.4+2.13%+43.6
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
22W2365.6+0.4+0.61%+41.1
27.9
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
22W2265.2+0.4+0.62%+40.6
27.82
32.46
37.09
41.73
46.36
51
55.64
60.27
64.91
22W2164.8+0.7+1.09%+40.2
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
22W2064.1+0.8+1.26%+39.1
27.65
32.26
36.87
41.48
46.09
50.7
55.3
59.91
64.52
22W1963.3+0.2+0.32%+37.7
27.57
32.17
36.76
41.36
45.95
50.55
55.15
59.74
64.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1863.1-0.7-1.1%+37.7
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
22W1763.8-1.4-2.15%+39.6
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
22W1665.2-1.9-2.83%+43.1
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
22W1567.1-1.9-2.75%+47.7
27.26
31.8
36.34
40.89
45.43
49.97
54.52
59.06
63.6
22W1469-0.6-0.86%+52.3
27.18
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
22W1369.6-1.6-2.25%+54.2
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.21
22W1271.2+1+1.42%+58.2
27
31.5
36
40.5
45.01
49.51
54.01
58.51
63.01
22W1170.2-3-4.1%+56.5
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.8
22W1073.2+1.6+2.23%+63.7
26.82
31.29
35.77
40.24
44.71
49.18
53.65
58.12
62.59
22W0971.6-2.4-3.24%+60.7
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
22W0874+1.2+1.65%+66.7
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
22W0772.8+3.6+5.2%+64.6
26.53
30.95
35.38
39.8
44.22
48.64
53.06
57.49
61.91
22W0569.2-1.4-1.98%+57.1
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
22W0470.6-0.2-0.28%+60.8
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
22W0370.8-1.5-2.07%+61.9
26.25
30.62
35
39.37
43.74
48.12
52.49
56.87
61.24
22W0272.3-1.4-1.9%+65.9
26.15
30.51
34.87
39.23
43.59
47.94
52.3
56.66
61.02
22W0173.7+0.9+1.24%+69.7
26.05
30.4
34.74
39.08
43.42
47.76
52.11
56.45
60.79
21W5272.8+3.2+4.6%+68.3
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5169.6-0.7-1%+61.5
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
21W5070.3+0.9+1.3%+63.8
25.76
30.05
34.34
38.64
42.93
47.22
51.51
55.81
60.1
21W4969.400%+62.3
25.66
29.94
34.22
38.49
42.77
47.05
51.32
55.6
59.88
21W4869.400%+62.9
25.57
29.83
34.09
38.35
42.61
46.87
51.14
55.4
59.66
21W4769.4+0.8+1.17%+63.5
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.19
59.44
21W4668.6-0.8-1.15%+62.2
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22