≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3552 同致 / 乖離率河流圖(周)

3552 同致

日期: 11/10期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.4532.4-0.95-2.93%3.7%32.532.531.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
255810.6萬288886股/筆31.760.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
170551.6萬238712張/筆32.53+0.4 (+1.25%)

連續漲跌: 首日下跌  ( -0.95元 / -2.93%)

財報評分: 最新40分 / 平均41分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 同致董事會決議通過2026年第三季合併財務報告案 (公告訊息 11/05 17:53)

• 同致重要營運主管異動 (公告訊息 10/01 18:09)

• 同致董事會通過解除經理人競業禁止之限制 (公告訊息 08/06 16:43)

• 同致董事會決議通過2026年第二季合併財務報告案 (公告訊息 08/06 16:43)

• 同致2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:07)

• 同致董事長訂定除息基準日 (公告訊息 07/09 14:31)

3552 同致 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4631.45-0.55-1.72%-71.2
65.58
76.5
87.43
98.36
109.3
120.2
131.2
142.1
153
26W4532-5.7-15.1%-70.9
65.92
76.91
87.9
98.88
109.9
120.9
131.8
142.8
153.8
26W4437.7-1.9-4.8%-65.9
66.24
77.28
88.32
99.36
110.4
121.4
132.5
143.5
154.6
26W4339.6-1.05-2.58%-64.3
66.54
77.63
88.72
99.81
110.9
122
133.1
144.2
155.3
26W4240.65-2.55-5.9%-63.5
66.81
77.95
89.09
100.2
111.4
122.5
133.6
144.8
155.9
26W4143.2-2.6-5.68%-61.4
67.14
78.33
89.52
100.7
111.9
123.1
134.3
145.5
156.7
26W4045.8+0.4+0.88%-59.3
67.46
78.7
89.94
101.2
112.4
123.7
134.9
146.2
157.4
26W3945.4+6.1+15.5%-59.8
67.78
79.07
90.37
101.7
113
124.3
135.6
146.8
158.1
26W3839.3-3-7.09%-65.4
68.18
79.54
90.9
102.3
113.6
125
136.4
147.7
159.1
26W3742.3-0.7-1.63%-63
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
159.9
26W3643-1-2.27%-62.6
68.9
80.38
91.87
103.3
114.8
126.3
137.8
149.3
160.8
26W3544-1.7-3.72%-61.9
69.26
80.8
92.35
103.9
115.4
127
138.5
150.1
161.6
26W3445.7+0.7+1.56%-60.6
69.67
81.28
92.89
104.5
116.1
127.7
139.3
150.9
162.6
26W3345+0.8+1.81%-61.5
70.11
81.8
93.49
105.2
116.9
128.5
140.2
151.9
163.6
26W3244.2-0.6-1.34%-62.4
70.56
82.32
94.08
105.8
117.6
129.4
141.1
152.9
164.6
26W3144.8-3-6.28%-62.2
71.04
82.88
94.72
106.6
118.4
130.2
142.1
153.9
165.8
26W3047.8+3.15+7.05%-59.9
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
26W2944.65-2.85-6%-62.8
72.03
84.04
96.04
108
120.1
132.1
144.1
156.1
168.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2847.5-1.2-2.46%-60.7
72.52
84.61
96.7
108.8
120.9
133
145
157.1
169.2
26W2748.7+1.1+2.31%-59.9
72.93
85.08
97.23
109.4
121.5
133.7
145.9
158
170.2
26W2647.6-4.4-8.46%-61
73.29
85.51
97.72
109.9
122.2
134.4
146.6
158.8
171
26W2552+2.4+4.84%-57.6
73.64
85.91
98.19
110.5
122.7
135
147.3
159.6
171.8
26W2449.6-4.4-8.15%-59.8
74.01
86.34
98.68
111
123.3
135.7
148
160.4
172.7
26W2354-1.5-2.7%-56.4
74.31
86.69
99.08
111.5
123.8
136.2
148.6
161
173.4
26W2255.5+2.2+4.13%-55.3
74.58
87.01
99.44
111.9
124.3
136.7
149.2
161.6
174
26W2153.3+0.3+0.57%-57.3
74.88
87.36
99.84
112.3
124.8
137.3
149.8
162.2
174.7
26W2053-1.6-2.93%-57.7
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
26W1954.6-0.2-0.36%-56.7
75.58
88.18
100.8
113.4
126
138.6
151.2
163.8
176.4
26W1854.8-2.4-4.2%-56.8
76.05
88.72
101.4
114.1
126.7
139.4
152.1
164.8
177.4
26W1757.2-2.3-3.87%-55.2
76.64
89.41
102.2
115
127.7
140.5
153.3
166
178.8
26W1659.5+2.5+4.39%-53.8
77.21
90.08
103
115.8
128.7
141.6
154.4
167.3
180.2
26W1557+1.6+2.89%-56
77.73
90.69
103.6
116.6
129.6
142.5
155.5
168.4
181.4
26W1455.4+7.6+15.9%-57.5
78.29
91.34
104.4
117.4
130.5
143.5
156.6
169.6
182.7
26W1347.8+2.15+4.71%-63.6
78.81
91.95
105.1
118.2
131.4
144.5
157.6
170.8
183.9
26W1245.65-3.05-6.26%-65.5
79.35
92.57
105.8
119
132.2
145.5
158.7
171.9
185.1
26W1148.7-0.1-0.2%-63.5
80
93.34
106.7
120
133.3
146.7
160
173.3
186.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1048.8-2.8-5.43%-63.7
80.69
94.14
107.6
121
134.5
147.9
161.4
174.8
188.3
26W0951.6-0.3-0.58%-61.9
81.29
94.84
108.4
121.9
135.5
149
162.6
176.1
189.7
26W0751.9+0.1+0.19%-62
81.85
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
26W0651.8-4.6-8.16%-62.3
82.39
96.12
109.8
123.6
137.3
151
164.8
178.5
192.2
26W0556.4-3.9-6.47%-59.2
82.84
96.65
110.5
124.3
138.1
151.9
165.7
179.5
193.3
26W0460.3-1.7-2.74%-56.6
83.34
97.24
111.1
125
138.9
152.8
166.7
180.6
194.5
26W0362+1.6+2.65%-55.5
83.66
97.61
111.6
125.5
139.4
153.4
167.3
181.3
195.2
26W0260.4-2.4-3.82%-56.8
83.94
97.93
111.9
125.9
139.9
153.9
167.9
181.9
195.9
26W0162.8-0.2-0.32%-55.3
84.21
98.24
112.3
126.3
140.3
154.4
168.4
182.5
196.5
25W5263-0.7-1.1%-55.3
84.48
98.56
112.6
126.7
140.8
154.9
169
183
197.1
25W5163.7-1.3-2%-54.9
84.72
98.84
113
127.1
141.2
155.3
169.4
183.6
197.7
25W5065+1.4+2.2%-54.1
84.95
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
25W4963.6-1.2-1.85%-55.2
85.14
99.33
113.5
127.7
141.9
156.1
170.3
184.5
198.7
25W4864.8+1.6+2.53%-54.4
85.33
99.55
113.8
128
142.2
156.4
170.7
184.9
199.1
25W4763.2-6.8-9.71%-55.7
85.52
99.77
114
128.3
142.5
156.8
171
185.3
199.5
25W4670-0.4-0.57%-51
85.66
99.93
114.2
128.5
142.8
157
171.3
185.6
199.9
25W4570.4-2.7-3.69%-50.8
85.81
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
25W4473.1+5.3+7.82%-49
85.93
100.2
114.6
128.9
143.2
157.5
171.9
186.2
200.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4367.8+4.6+7.28%-52.7
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
25W4263.2-3.3-4.96%-55.9
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
25W4166.5+0.9+1.37%-53.7
86.09
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
25W4065.6-0.2-0.3%-54.3
86.16
100.5
114.9
129.2
143.6
158
172.3
186.7
201
25W3965.8-3.6-5.19%-54.2
86.21
100.6
114.9
129.3
143.7
158.1
172.4
186.8
201.2
25W3869.4+5.4+8.44%-51.7
86.27
100.6
115
129.4
143.8
158.2
172.5
186.9
201.3
25W3764-2.2-3.32%-55.5
86.34
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.4
25W3666.2-1.5-2.22%-54
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
25W3567.7+3.4+5.29%-53
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
25W3464.3-7.6-10.6%-55.4
86.56
101
115.4
129.8
144.3
158.7
173.1
187.6
202
25W3371.9+6.2+9.44%-50.2
86.59
101
115.4
129.9
144.3
158.7
173.2
187.6
202
25W3265.7+8.1+14.1%-54.5
86.59
101
115.4
129.9
144.3
158.7
173.2
187.6
202
25W3157.6-2-3.36%-60.1
86.61
101
115.5
129.9
144.4
158.8
173.2
187.7
202.1
25W3059.6-1-1.65%-58.7
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
25W2960.6+0.7+1.17%-58
86.6
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
25W2859.9+3.8+6.77%-58.5
86.58
101
115.4
129.9
144.3
158.7
173.2
187.6
202
25W2756.1-1.4-2.43%-61.1
86.57
101
115.4
129.9
144.3
158.7
173.1
187.6
202
25W2657.5+1.3+2.31%-60.1
86.57
101
115.4
129.9
144.3
158.7
173.1
187.6
202
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2556.2-3-5.07%-61
86.57
101
115.4
129.9
144.3
158.7
173.1
187.6
202
25W2459.2-1.1-1.82%-59
86.58
101
115.4
129.9
144.3
158.7
173.2
187.6
202
25W2360.3-3.2-5.04%-58.2
86.57
101
115.4
129.8
144.3
158.7
173.1
187.6
202
25W2263.5-2.5-3.79%-56
86.56
101
115.4
129.8
144.3
158.7
173.1
187.5
202
25W2166-2-2.94%-54.2
86.53
101
115.4
129.8
144.2
158.6
173.1
187.5
201.9
25W2068+0.6+0.89%-52.8
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
25W1967.4-0.8-1.17%-53.2
86.44
100.8
115.3
129.7
144.1
158.5
172.9
187.3
201.7
25W1868.2+4.3+6.73%-52.6
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
25W1763.9+1.1+1.75%-55.6
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.4
25W1662.8+3.9+6.62%-56.3
86.26
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
25W1558.9-14.9-20.2%-59
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
25W1473.8-2.2-2.89%-48.6
86.11
100.5
114.8
129.2
143.5
157.9
172.2
186.6
200.9
25W1376-5.8-7.09%-47
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
25W1281.8-0.4-0.49%-42.9
85.99
100.3
114.7
129
143.3
157.6
172
186.3
200.6
25W1182.2-4.7-5.41%-42.6
85.93
100.3
114.6
128.9
143.2
157.5
171.9
186.2
200.5
25W1086.9-1.4-1.59%-39.3
85.88
100.2
114.5
128.8
143.1
157.5
171.8
186.1
200.4
25W0988.3-2.7-2.97%-38.3
85.82
100.1
114.4
128.7
143
157.3
171.6
185.9
200.3
25W0891+1.7+1.9%-36.3
85.76
100.1
114.3
128.6
142.9
157.2
171.5
185.8
200.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0789.3+1.4+1.59%-37.5
85.69
99.97
114.3
128.5
142.8
157.1
171.4
185.7
199.9
25W0687.9+3.2+3.78%-38.4
85.65
99.92
114.2
128.5
142.7
157
171.3
185.6
199.8
25W0484.7+1.1+1.32%-40.6
85.6
99.87
114.1
128.4
142.7
156.9
171.2
185.5
199.7
25W0383.6-0.9-1.07%-41.4
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
25W0284.5-3-3.43%-40.7
85.54
99.8
114.1
128.3
142.6
156.8
171.1
185.3
199.6
25W0187.5-4.2-4.58%-38.6
85.52
99.77
114
128.3
142.5
156.8
171
185.3
199.5
24W5291.7-0.5-0.54%-35.6
85.48
99.73
114
128.2
142.5
156.7
171
185.2
199.5
24W5192.2-4.1-4.26%-35.2
85.43
99.66
113.9
128.1
142.4
156.6
170.9
185.1
199.3
24W5096.3-3.7-3.7%-32.3
85.37
99.6
113.8
128.1
142.3
156.5
170.7
185
199.2
24W4910000%-29.7
85.31
99.53
113.7
128
142.2
156.4
170.6
184.8
199.1
24W48100-7-6.54%-29.6
85.24
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
24W47107+8.3+8.41%-24.6
85.17
99.37
113.6
127.8
142
156.1
170.3
184.5
198.7
24W4698.7-2.3-2.28%-30.4
85.09
99.27
113.5
127.6
141.8
156
170.2
184.4
198.5
24W45101+5.1+5.32%-28.7
85.03
99.2
113.4
127.5
141.7
155.9
170.1
184.2
198.4
24W4495.9+5.7+6.32%-32.3
84.97
99.14
113.3
127.5
141.6
155.8
169.9
184.1
198.3
24W4390.2+8.6+10.5%-36.3
84.92
99.07
113.2
127.4
141.5
155.7
169.8
184
198.1
24W4281.6-1.9-2.28%-42.3
84.87
99.01
113.2
127.3
141.4
155.6
169.7
183.9
198
24W4183.5-2.5-2.91%-40.9
84.84
98.98
113.1
127.3
141.4
155.5
169.7
183.8
198
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4086-0.4-0.46%-39.2
84.8
98.94
113.1
127.2
141.3
155.5
169.6
183.7
197.9
24W3986.4+2.9+3.47%-38.8
84.77
98.9
113
127.2
141.3
155.4
169.5
183.7
197.8
24W3883.5+0.1+0.12%-40.9
84.73
98.85
113
127.1
141.2
155.3
169.5
183.6
197.7
24W3783.4+0.7+0.85%-40.9
84.7
98.81
112.9
127
141.2
155.3
169.4
183.5
197.6
24W3682.7-4.1-4.72%-41.4
84.66
98.78
112.9
127
141.1
155.2
169.3
183.4
197.6
24W3586.8+2+2.36%-38.5
84.64
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
24W3484.8-7.9-8.52%-39.8
84.59
98.68
112.8
126.9
141
155.1
169.2
183.3
197.4
24W3392.7+4.4+4.98%-34.2
84.54
98.63
112.7
126.8
140.9
155
169.1
183.2
197.3
24W3288.3-4.8-5.16%-37.3
84.48
98.56
112.6
126.7
140.8
154.9
169
183
197.1
24W3193.1-6-6.05%-33.8
84.44
98.52
112.6
126.7
140.7
154.8
168.9
183
197
24W3099.1-8.9-8.24%-29.5
84.39
98.46
112.5
126.6
140.7
154.7
168.8
182.8
196.9
24W29108-3.5-3.14%-23.1
84.32
98.37
112.4
126.5
140.5
154.6
168.6
182.7
196.7
24W28111.5+1+0.9%-20.6
84.24
98.28
112.3
126.4
140.4
154.4
168.5
182.5
196.6
24W27110.5+5+4.74%-21.2
84.12
98.14
112.2
126.2
140.2
154.2
168.2
182.3
196.3
24W26105.5-4-3.65%-24.7
84.01
98.01
112
126
140
154
168
182
196
24W25109.5+0.5+0.46%-21.7
83.91
97.89
111.9
125.9
139.8
153.8
167.8
181.8
195.8
24W24109-2.5-2.24%-22
83.79
97.76
111.7
125.7
139.7
153.6
167.6
181.6
195.5
24W23111.5-3-2.62%-20.1
83.68
97.63
111.6
125.5
139.5
153.4
167.4
181.3
195.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22114.5+2+1.78%-17.8
83.56
97.49
111.4
125.3
139.3
153.2
167.1
181
195
24W21112.5+2.5+2.27%-19.1
83.44
97.35
111.3
125.2
139.1
153
166.9
180.8
194.7
24W20110-3-2.65%-20.8
83.34
97.23
111.1
125
138.9
152.8
166.7
180.6
194.5
24W19113-3.5-3%-18.6
83.26
97.13
111
124.9
138.8
152.6
166.5
180.4
194.3
24W18116.5+12+11.5%-16
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
24W17104.5+2.5+2.45%-24.5
83.1
96.95
110.8
124.6
138.5
152.3
166.2
180
193.9
24W16102-10.5-9.33%-26.3
83.04
96.88
110.7
124.6
138.4
152.2
166.1
179.9
193.8
24W15112.5-6.5-5.46%-18.6
82.95
96.77
110.6
124.4
138.2
152.1
165.9
179.7
193.5
24W14119-1.5-1.24%-13.8
82.83
96.64
110.4
124.2
138.1
151.9
165.7
179.5
193.3
24W13120.5-2-1.63%-12.6
82.7
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
24W12122.5+4+3.38%-11
82.57
96.33
110.1
123.9
137.6
151.4
165.1
178.9
192.7
24W11118.5-6.5-5.2%-13.7
82.43
96.17
109.9
123.6
137.4
151.1
164.9
178.6
192.3
24W10125-6.5-4.94%-8.87
82.3
96.02
109.7
123.5
137.2
150.9
164.6
178.3
192
24W09131.500%-3.98
82.17
95.86
109.6
123.3
136.9
150.6
164.3
178
191.7
24W08131.5-2-1.5%-3.8
82.01
95.68
109.4
123
136.7
150.4
164
177.7
191.4
24W07133.5+6+4.71%-2.15
81.86
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
24W06127.5-2-1.54%-6.36
81.69
95.31
108.9
122.5
136.2
149.8
163.4
177
190.6
24W05129.5-1-0.77%-4.71
81.54
95.13
108.7
122.3
135.9
149.5
163.1
176.7
190.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04130.5+1+0.77%-3.79
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
24W03129.5-5-3.72%-4.32
81.21
94.75
108.3
121.8
135.4
148.9
162.4
176
189.5
24W02134.5-4-2.89%-0.43
81.05
94.56
108.1
121.6
135.1
148.6
162.1
175.6
189.1
24W01138.5-7-4.81%+2.74
80.88
94.36
107.8
121.3
134.8
148.3
161.8
175.2
188.7
23W52145.5+1+0.69%+8.15
80.72
94.17
107.6
121.1
134.5
148
161.4
174.9
188.3
23W51144.5-3-2.03%+7.66
80.53
93.95
107.4
120.8
134.2
147.6
161.1
174.5
187.9
23W50147.5+0.5+0.34%+10.2
80.34
93.73
107.1
120.5
133.9
147.3
160.7
174.1
187.5
23W49147-4.5-2.97%+10
80.15
93.51
106.9
120.2
133.6
146.9
160.3
173.7
187
23W48151.5+8+5.57%+13.7
79.94
93.26
106.6
119.9
133.2
146.5
159.9
173.2
186.5
23W47143.5+3.5+2.5%+8
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
23W46140-1-0.71%+5.62
79.53
92.79
106
119.3
132.6
145.8
159.1
172.3
185.6
23W45141+2+1.44%+6.63
79.34
92.56
105.8
119
132.2
145.5
158.7
171.9
185.1
23W44139+3.5+2.58%+5.35
79.17
92.36
105.6
118.7
131.9
145.1
158.3
171.5
184.7
23W43135.5-2.5-1.81%+2.92
78.99
92.16
105.3
118.5
131.7
144.8
158
171.2
184.3
23W42138-5.5-3.83%+5
78.86
92
105.1
118.3
131.4
144.6
157.7
170.9
184
23W41143.5+10.5+7.89%+9.37
78.72
91.85
105
118.1
131.2
144.3
157.4
170.6
183.7
23W40133+2+1.53%+1.56
78.58
91.67
104.8
117.9
131
144.1
157.2
170.3
183.3
23W39131-1.5-1.13%+0.18
78.46
91.54
104.6
117.7
130.8
143.8
156.9
170
183.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38132.5-5-3.64%+1.46
78.36
91.42
104.5
117.5
130.6
143.7
156.7
169.8
182.8
23W37137.5-2.5-1.79%+5.42
78.26
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
23W36140+8.5+6.46%+7.5
78.14
91.16
104.2
117.2
130.2
143.3
156.3
169.3
182.3
23W35131.5+7+5.62%+1.1
78.04
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
23W34124.5-1.5-1.19%-4.24
78
91.01
104
117
130
143
156
169
182
23W33126+0.5+0.4%-3.06
77.99
90.99
104
117
130
143
156
169
182
23W32125.5-11-8.06%-3.41
77.96
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
23W31136.5-1-0.73%+5.1
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
23W30137.5+1.5+1.1%+5.98
77.85
90.82
103.8
116.8
129.7
142.7
155.7
168.7
181.6
23W29136-12-8.11%+4.94
77.76
90.71
103.7
116.6
129.6
142.6
155.5
168.5
181.4
23W28148+2.5+1.72%+14.3
77.69
90.63
103.6
116.5
129.5
142.4
155.4
168.3
181.3
23W27145.500%+12.5
77.57
90.5
103.4
116.4
129.3
142.2
155.1
168.1
181
23W26145.5-5.5-3.64%+12.7
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
23W25151-0.5-0.33%+17
77.43
90.33
103.2
116.1
129
141.9
154.9
167.8
180.7
23W24151.5-1.5-0.98%+17.6
77.32
90.2
103.1
116
128.9
141.7
154.6
167.5
180.4
23W23153-1.5-0.97%+18.9
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
23W22154.5+8+5.46%+20.3
77.07
89.92
102.8
115.6
128.5
141.3
154.1
167
179.8
23W21146.5+0.5+0.34%+14.2
76.96
89.79
102.6
115.4
128.3
141.1
153.9
166.7
179.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20146+2.5+1.74%+14
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.5
179.4
23W19143.5-0.5-0.35%+12.1
76.78
89.57
102.4
115.2
128
140.8
153.6
166.4
179.1
23W18144+3+2.13%+12.6
76.74
89.53
102.3
115.1
127.9
140.7
153.5
166.3
179.1
23W17141-1.5-1.05%+10.3
76.71
89.5
102.3
115.1
127.9
140.6
153.4
166.2
179
23W16142.5-11-7.17%+11.5
76.67
89.45
102.2
115
127.8
140.6
153.3
166.1
178.9
23W15153.5+2+1.32%+20.2
76.64
89.42
102.2
115
127.7
140.5
153.3
166.1
178.8
23W14151.5-0.5-0.33%+18.7
76.59
89.35
102.1
114.9
127.6
140.4
153.2
165.9
178.7
23W13152-13.5-8.16%+19.1
76.58
89.34
102.1
114.9
127.6
140.4
153.2
165.9
178.7
23W12165.5+6.5+4.09%+29.7
76.56
89.32
102.1
114.8
127.6
140.4
153.1
165.9
178.6
23W11159-5-3.05%+24.7
76.51
89.26
102
114.8
127.5
140.3
153
165.8
178.5
23W10164+12.5+8.25%+28.7
76.48
89.23
102
114.7
127.5
140.2
153
165.7
178.5
23W09151.5-1.5-0.98%+19
76.42
89.15
101.9
114.6
127.4
140.1
152.8
165.6
178.3
23W08153-4.5-2.86%+20.2
76.37
89.1
101.8
114.6
127.3
140
152.7
165.5
178.2
23W07157.5+3+1.94%+23.7
76.38
89.11
101.8
114.6
127.3
140
152.8
165.5
178.2
23W06154.5+2+1.31%+21.4
76.39
89.12
101.9
114.6
127.3
140
152.8
165.5
178.2
23W05152.5+14+10.1%+19.7
76.41
89.15
101.9
114.6
127.4
140.1
152.8
165.6
178.3
23W03138.5+0.5+0.36%+8.72
76.44
89.17
101.9
114.7
127.4
140.1
152.9
165.6
178.3
23W02138-6.5-4.5%+8.2
76.53
89.28
102
114.8
127.5
140.3
153.1
165.8
178.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01144.5+8.5+6.25%+13.2
76.61
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
22W53136-5.5-3.89%+6.44
76.66
89.44
102.2
115
127.8
140.5
153.3
166.1
178.9
22W52141.5-11.5-7.52%+10.6
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.2
179
22W51153+3+2%+19.6
76.77
89.57
102.4
115.2
128
140.8
153.5
166.3
179.1
22W50150-9.5-5.96%+17.2
76.77
89.57
102.4
115.2
128
140.8
153.5
166.3
179.1
22W49159.5+9.5+6.33%+24.7
76.77
89.57
102.4
115.2
128
140.8
153.5
166.3
179.1
22W48150-1-0.66%+17.3
76.74
89.53
102.3
115.1
127.9
140.7
153.5
166.3
179.1
22W47151+12+8.63%+18
76.76
89.56
102.4
115.1
127.9
140.7
153.5
166.3
179.1
22W46139-5-3.47%+8.5
76.86
89.67
102.5
115.3
128.1
140.9
153.7
166.5
179.3
22W45144+15.5+12.1%+12.2
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
22W44128.5-3.5-2.65%-0.1
77.17
90.04
102.9
115.8
128.6
141.5
154.3
167.2
180.1
22W43132-14.5-9.9%+2.35
77.38
90.28
103.2
116.1
129
141.9
154.8
167.7
180.6
22W42146.5-13-8.15%+13.3
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
22W41159.5-18.5-10.4%+23.1
77.73
90.68
103.6
116.6
129.5
142.5
155.5
168.4
181.4
22W40178+5+2.89%+37.2
77.85
90.83
103.8
116.8
129.8
142.7
155.7
168.7
181.7
22W39173-12-6.49%+33.2
77.91
90.89
103.9
116.9
129.8
142.8
155.8
168.8
181.8
22W38185-6.5-3.39%+42.4
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
22W37191.5+6.5+3.51%+47.5
77.92
90.9
103.9
116.9
129.9
142.8
155.8
168.8
181.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36185+12+6.94%+42.5
77.89
90.87
103.8
116.8
129.8
142.8
155.8
168.8
181.7
22W35173+11+6.79%+33.3
77.89
90.87
103.9
116.8
129.8
142.8
155.8
168.8
181.7
22W34162+10+6.58%+24.7
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
22W33152+3.5+2.36%+16.9
78.04
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
22W32148.5-1.5-1%+14
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
22W31150-4-2.6%+15
78.27
91.31
104.4
117.4
130.4
143.5
156.5
169.6
182.6
22W30154+1.5+0.98%+18
78.32
91.37
104.4
117.5
130.5
143.6
156.6
169.7
182.7
22W29152.5+6+4.1%+16.8
78.37
91.43
104.5
117.6
130.6
143.7
156.7
169.8
182.9
22W28146.5+2.5+1.74%+12
78.45
91.53
104.6
117.7
130.8
143.8
156.9
170
183.1
22W27144-16-10%+9.99
78.56
91.65
104.7
117.8
130.9
144
157.1
170.2
183.3
22W26160-5-3.03%+22.1
78.65
91.76
104.9
118
131.1
144.2
157.3
170.4
183.5
22W25165-10-5.71%+25.7
78.74
91.86
105
118.1
131.2
144.4
157.5
170.6
183.7
22W24175-3-1.69%+33.3
78.77
91.9
105
118.2
131.3
144.4
157.5
170.7
183.8
22W23178-4.5-2.47%+35.6
78.78
91.91
105
118.2
131.3
144.4
157.6
170.7
183.8
22W22182.5+11+6.41%+39
78.79
91.92
105.1
118.2
131.3
144.4
157.6
170.7
183.8
22W21171.5+20+13.2%+30.6
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
22W20151.5-6.5-4.11%+15.2
78.88
92.02
105.2
118.3
131.5
144.6
157.8
170.9
184
22W19158+5+3.27%+20
79.01
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18153-14-8.38%+16
79.11
92.3
105.5
118.7
131.9
145
158.2
171.4
184.6
22W17167-9.5-5.38%+26.5
79.23
92.43
105.6
118.8
132
145.3
158.5
171.7
184.9
22W16176.5+20+12.8%+33.3
79.43
92.66
105.9
119.1
132.4
145.6
158.9
172.1
185.3
22W15156.5+6+3.99%+17.9
79.62
92.89
106.2
119.4
132.7
146
159.2
172.5
185.8
22W14150.5+19.5+14.9%+13.1
79.86
93.17
106.5
119.8
133.1
146.4
159.7
173
186.3
22W13131+5+3.97%-1.92
80.14
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
22W12126-5.5-4.18%-6.03
80.46
93.86
107.3
120.7
134.1
147.5
160.9
174.3
187.7
22W11131.5-11-7.72%-2.43
80.87
94.34
107.8
121.3
134.8
148.3
161.7
175.2
188.7
22W10142.5+0.5+0.35%+5.17
81.3
94.85
108.4
121.9
135.5
149
162.6
176.1
189.7
22W09142-11.5-7.49%+4.22
81.75
95.37
109
122.6
136.2
149.9
163.5
177.1
190.7
22W08153.5+2.5+1.66%+12
82.21
95.92
109.6
123.3
137
150.7
164.4
178.1
191.8
22W07151+10.5+7.47%+9.65
82.63
96.4
110.2
123.9
137.7
151.5
165.3
179
192.8
22W05140.5-7-4.75%+1.62
82.96
96.78
110.6
124.4
138.3
152.1
165.9
179.7
193.6
22W04147.5-5.5-3.59%+6.23
83.31
97.2
111.1
125
138.9
152.7
166.6
180.5
194.4
22W03153-11-6.71%+9.75
83.65
97.59
111.5
125.5
139.4
153.4
167.3
181.2
195.2
22W02164-11-6.29%+17.2
83.99
97.99
112
126
140
154
168
182
196
22W01175-1.5-0.85%+24.6
84.28
98.33
112.4
126.4
140.5
154.5
168.6
182.6
196.7
21W52176.5+6+3.52%+25.3
84.54
98.62
112.7
126.8
140.9
155
169.1
183.2
197.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51170.5-7-3.94%+20.6
84.8
98.93
113.1
127.2
141.3
155.5
169.6
183.7
197.9
21W50177.5-2-1.11%+25.2
85.08
99.26
113.4
127.6
141.8
156
170.2
184.3
198.5
21W49179.5-6-3.23%+26.3
85.27
99.49
113.7
127.9
142.1
156.3
170.5
184.8
199
21W48185.5-2-1.07%+30.1
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
21W47187.5-10.5-5.3%+31
85.85
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
21W46198-8-3.88%+37.9
86.16
100.5
114.9
129.2
143.6
158
172.3
186.7
201