3555 博士旺 / 乖離率河流圖(周)

3555 博士旺

日期: 11/10

3555 博士旺當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
126	121	+5	+4.13%	5.79%	126	132	125
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
88	1,124萬	137	641股/筆	128	5.03	9.84	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
301	3,552萬	243	1.24張/筆	118	+5 (+4.31%)

連續漲跌: 連2漲 ( +10元 / +8.62%)

財報評分: 最新55分 / 平均45分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 博士旺代理發言人異動 (公告訊息 10/29 15:50)

• 博士旺董事會通過2026年第3季合併財務報告 (公告訊息 10/21 15:12)

• 博士旺2026年9月自結營收公告更正 (公告訊息 10/12 17:19)

• 博士旺受邀參加康和證券舉辦之法說會 (公告訊息 09/11 14:27)

• 博士旺董事會決議不分派股利 (公告訊息 07/20 14:47)

• 博士旺董事會通過2026年第二季合併財務報告 (公告訊息 07/20 14:33)

• 決議2026年度第二季財務報告之董事會預計召開日期為2026年07月20日 (公告訊息 07/10 07:59)

3555 博士旺均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3555 博士旺均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	126	+10	+8.62%	+117	34.83	40.64	46.44	52.25	58.05	63.86	69.66	75.47	81.27
26W45	116	-33.5	-22.4%	+101	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.85
26W44	149.5	+4.5	+3.1%	+160	34.48	40.22	45.97	51.71	57.46	63.21	68.95	74.7	80.44
26W43	145	-4	-2.68%	+154	34.23	39.93	45.64	51.34	57.05	62.75	68.45	74.16	79.86
26W42	149	-9	-5.7%	+163	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
26W41	158	-9	-5.39%	+181	33.69	39.3	44.92	50.53	56.15	61.76	67.38	72.99	78.61
26W40	167	+1	+0.6%	+200	33.39	38.96	44.53	50.09	55.66	61.22	66.79	72.35	77.92
26W39	166	-9	-5.14%	+201	33.08	38.59	44.11	49.62	55.13	60.65	66.16	71.67	77.19
26W38	175	-7	-3.85%	+220	32.77	38.23	43.7	49.16	54.62	60.08	65.54	71.01	76.47
26W37	182	-11.5	-5.94%	+237	32.44	37.85	43.26	48.66	54.07	59.48	64.89	70.29	75.7
26W36	193.5	+9.5	+5.16%	+262	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
26W35	184	+21	+12.9%	+248	31.73	37.02	42.31	47.6	52.88	58.17	63.46	68.75	74.04
26W34	163	+1	+0.62%	+212	31.38	36.61	41.85	47.08	52.31	57.54	62.77	68	73.23
26W33	162	+5.5	+3.51%	+213	31.09	36.27	41.45	46.63	51.81	56.99	62.17	67.35	72.53
26W32	156.5	+15	+10.6%	+205	30.79	35.92	41.05	46.18	51.31	56.45	61.58	66.71	71.84
26W31	141.5	-17.5	-11%	+178	30.5	35.58	40.67	45.75	50.83	55.92	61	66.09	71.17
26W30	159	+17	+12%	+215	30.25	35.29	40.33	45.37	50.41	55.45	60.5	65.54	70.58
26W29	142	-37.5	-20.9%	+184	29.96	34.95	39.94	44.94	49.93	54.92	59.91	64.91	69.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	179.5	-8.5	-4.52%	+263	29.71	34.66	39.61	44.56	49.51	54.46	59.41	64.36	69.31
26W27	188	+12.5	+7.12%	+284	29.37	34.27	39.16	44.06	48.95	53.85	58.74	63.64	68.53
26W26	175.5	-23.5	-11.8%	+263	29.01	33.85	38.68	43.52	48.35	53.19	58.03	62.86	67.7
26W25	199	0	0%	+316	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
26W24	199	-27	-11.9%	+322	28.3	33.01	37.73	42.45	47.16	51.88	56.6	61.31	66.03
26W23	226	+12.5	+5.85%	+386	27.92	32.57	37.22	41.87	46.53	51.18	55.83	60.48	65.14
26W22	213.5	-22	-9.34%	+366	27.46	32.04	36.62	41.19	45.77	50.35	54.92	59.5	64.08
26W21	235.5	+30.5	+14.9%	+423	27.04	31.54	36.05	40.56	45.06	49.57	54.07	58.58	63.09
26W20	205	-19.5	-8.69%	+363	26.57	30.99	35.42	39.85	44.28	48.71	53.13	57.56	61.99
26W19	224.5	-23.5	-9.48%	+415	26.17	30.54	34.9	39.26	43.62	47.98	52.35	56.71	61.07
26W18	248	+13.5	+5.76%	+478	25.72	30.01	34.3	38.59	42.87	47.16	51.45	55.74	60.02
26W17	234.5	-25.5	-9.81%	+458	25.22	29.43	33.63	37.84	42.04	46.24	50.45	54.65	58.86
26W16	260	+65	+33.3%	+530	24.76	28.88	33.01	37.14	41.26	45.39	49.52	53.64	57.77
26W15	195	+45	+30%	+383	24.23	28.27	32.31	36.34	40.38	44.42	48.46	52.5	56.54
26W14	150	-3	-1.96%	+277	23.85	27.82	31.8	35.77	39.74	43.72	47.69	51.67	55.64
26W13	153	-51	-25%	+289	23.57	27.5	31.43	35.36	39.29	43.22	47.14	51.07	55
26W12	204	+42	+25.9%	+426	23.29	27.17	31.05	34.94	38.82	42.7	46.58	50.46	54.35
26W11	162	+39	+31.7%	+325	22.89	26.71	30.52	34.34	38.15	41.97	45.78	49.6	53.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	123	-18.5	-13.1%	+227	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.71
26W09	141.5	+20.5	+16.9%	+279	22.37	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.21
26W07	121	+14.5	+13.6%	+228	22.12	25.8	29.49	33.18	36.86	40.55	44.24	47.92	51.61
26W06	106.5	-5.5	-4.91%	+192	21.91	25.57	29.22	32.87	36.52	40.18	43.83	47.48	51.13
26W05	112	+27.2	+32.1%	+209	21.75	25.37	28.99	32.62	36.24	39.87	43.49	47.11	50.74
26W04	84.8	+0.6	+0.71%	+136	21.56	25.16	28.75	32.34	35.94	39.53	43.13	46.72	50.31
26W03	84.2	-3	-3.44%	+136	21.45	25.02	28.6	32.17	35.75	39.32	42.89	46.47	50.04
26W02	87.2	-1.3	-1.47%	+145	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.76
26W01	88.5	+4.5	+5.36%	+150	21.2	24.73	28.27	31.8	35.33	38.86	42.4	45.93	49.46
25W52	84	-3.5	-4%	+139	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.15
25W51	87.5	+3.6	+4.29%	+151	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
25W50	83.9	+9	+12%	+142	20.81	24.28	27.75	31.21	34.68	38.15	41.62	45.09	48.55
25W49	74.9	+5.4	+7.77%	+117	20.69	24.14	27.58	31.03	34.48	37.93	41.38	44.82	48.27
25W48	69.5	+11	+18.8%	+103	20.59	24.02	27.46	30.89	34.32	37.75	41.18	44.62	48.05
25W47	58.5	-8.1	-12.2%	+71.2	20.51	23.92	27.34	30.76	34.18	37.59	41.01	44.43	47.85
25W46	66.6	-2.1	-3.06%	+95.5	20.44	23.85	27.26	30.67	34.07	37.48	40.89	44.3	47.7
25W45	68.7	-10.3	-13%	+102	20.37	23.76	27.15	30.55	33.94	37.34	40.73	44.13	47.52
25W44	79	-7.4	-8.56%	+134	20.28	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	86.4	-3.3	-3.68%	+157	20.18	23.54	26.91	30.27	33.63	37	40.36	43.72	47.09
25W42	89.7	+20.6	+29.8%	+168	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.8
25W41	69.1	-0.6	-0.86%	+108	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.18	46.5
25W40	69.7	+14.7	+26.7%	+111	19.84	23.15	26.46	29.77	33.07	36.38	39.69	43	46.3
25W39	55	+7.15	+14.9%	+67	19.76	23.05	26.35	29.64	32.94	36.23	39.52	42.82	46.11
25W38	47.85	+4.5	+10.4%	+45.7	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.99
25W37	43.35	-7.85	-15.3%	+32.2	19.68	22.96	26.24	29.52	32.8	36.07	39.35	42.63	45.91
25W36	51.2	-4.4	-7.91%	+56.3	19.66	22.93	26.21	29.48	32.76	36.04	39.31	42.59	45.86
25W35	55.6	-6.4	-10.3%	+70.1	19.62	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.77
25W34	62	+1.8	+2.99%	+90.1	19.57	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.66
25W33	60.2	+18.95	+45.9%	+85.3	19.5	22.75	25.99	29.24	32.49	35.74	38.99	42.24	45.49
25W32	41.25	+1.85	+4.7%	+27.3	19.44	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
25W31	39.4	+4.8	+13.9%	+21.7	19.42	22.66	25.9	29.13	32.37	35.61	38.84	42.08	45.32
25W30	34.6	-1.8	-4.95%	+6.95	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.29
25W29	36.4	-0.7	-1.89%	+12.5	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.29
25W28	37.1	+8.1	+27.9%	+14.8	19.39	22.63	25.86	29.09	32.32	35.55	38.79	42.02	45.25
25W27	29	+2.75	+10.5%	-10.2	19.37	22.6	25.83	29.06	32.29	35.52	38.74	41.97	45.2
25W26	26.25	-2.15	-7.57%	-18.7	19.37	22.6	25.83	29.06	32.29	35.51	38.74	41.97	45.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	28.4	+0.65	+2.34%	-12.1	19.38	22.61	25.84	29.06	32.29	35.52	38.75	41.98	45.21
25W24	27.75	-1.05	-3.65%	-14.1	19.38	22.61	25.84	29.07	32.3	35.53	38.75	41.98	45.21
25W23	28.8	-0.25	-0.86%	-10.8	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
25W22	29.05	-0.15	-0.51%	-10.1	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
25W21	29.2	+0.4	+1.39%	-9.59	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.98	45.21
25W20	28.8	-1.9	-6.19%	-10.8	19.38	22.61	25.84	29.07	32.3	35.53	38.75	41.98	45.21
25W19	30.7	-1.3	-4.06%	-4.95	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
25W18	32	+0.7	+2.24%	-0.92	19.38	22.61	25.84	29.07	32.3	35.53	38.75	41.98	45.21
25W17	31.3	+3	+10.6%	-3.04	19.37	22.6	25.83	29.05	32.28	35.51	38.74	41.97	45.2
25W16	28.3	+4.45	+18.7%	-12.3	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.96	45.18
25W15	23.85	-3.55	-13%	-26.1	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.96	45.18
25W14	27.4	+0.55	+2.05%	-15.1	19.37	22.6	25.83	29.06	32.28	35.51	38.74	41.97	45.2
25W13	26.85	-0.95	-3.42%	-16.8	19.37	22.6	25.82	29.05	32.28	35.51	38.74	41.97	45.19
25W12	27.8	-1	-3.47%	-13.9	19.37	22.6	25.83	29.06	32.29	35.52	38.74	41.97	45.2
25W11	28.8	-2	-6.49%	-10.8	19.38	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.21
25W10	30.8	+0.4	+1.32%	-4.62	19.38	22.61	25.83	29.06	32.29	35.52	38.75	41.98	45.21
25W09	30.4	+0.15	+0.5%	-5.84	19.37	22.6	25.83	29.06	32.29	35.51	38.74	41.97	45.2
25W08	30.25	+0.25	+0.83%	-6.3	19.37	22.6	25.83	29.05	32.28	35.51	38.74	41.97	45.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	30	-2.95	-8.95%	-7.08	19.37	22.6	25.83	29.06	32.29	35.52	38.74	41.97	45.2
25W06	32.95	+1.95	+6.29%	+2.05	19.37	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.2
25W04	31	-1.5	-4.62%	-3.96	19.37	22.6	25.82	29.05	32.28	35.51	38.74	41.96	45.19
25W03	32.5	-2.45	-7.01%	+0.68	19.37	22.6	25.82	29.05	32.28	35.51	38.74	41.96	45.19
25W02	34.95	+2.45	+7.54%	+8.3	19.36	22.59	25.82	29.05	32.27	35.5	38.73	41.95	45.18
25W01	32.5	-0.6	-1.81%	+0.78	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.15
24W52	33.1	+0.25	+0.76%	+2.7	19.34	22.56	25.78	29.01	32.23	35.45	38.68	41.9	45.12
24W51	32.85	+0.45	+1.39%	+2	19.32	22.54	25.76	28.99	32.21	35.43	38.65	41.87	45.09
24W50	32.4	+1.2	+3.85%	+0.67	19.31	22.53	25.75	28.96	32.18	35.4	38.62	41.84	45.06
24W49	31.2	-1.8	-5.45%	-2.99	19.3	22.51	25.73	28.94	32.16	35.38	38.59	41.81	45.03
24W48	33	-1.35	-3.93%	+2.66	19.29	22.5	25.71	28.93	32.14	35.36	38.57	41.79	45
24W47	34.35	+2.45	+7.68%	+6.93	19.27	22.49	25.7	28.91	32.12	35.34	38.55	41.76	44.97
24W46	31.9	-0.75	-2.3%	-0.62	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
24W45	32.65	-0.05	-0.15%	+1.75	19.25	22.46	25.67	28.88	32.09	35.3	38.5	41.71	44.92
24W44	32.7	-0.05	-0.15%	+1.97	19.24	22.45	25.66	28.86	32.07	35.28	38.48	41.69	44.9
24W43	32.75	+2.85	+9.53%	+2.18	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
24W42	29.9	-3.1	-9.39%	-6.65	19.22	22.42	25.62	28.83	32.03	35.23	38.44	41.64	44.84
24W41	33	-1.1	-3.23%	+3.05	19.21	22.42	25.62	28.82	32.02	35.22	38.43	41.63	44.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	34.1	-1.7	-4.75%	+6.56	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
24W39	35.8	-0.85	-2.32%	+12	19.19	22.38	25.58	28.78	31.98	35.17	38.37	41.57	44.77
24W38	36.65	+0.15	+0.41%	+14.7	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.53	44.73
24W37	36.5	+0.05	+0.14%	+14.4	19.15	22.34	25.54	28.73	31.92	35.11	38.3	41.49	44.69
24W36	36.45	-1.15	-3.06%	+14.3	19.13	22.32	25.51	28.7	31.89	35.08	38.27	41.45	44.64
24W35	37.6	-0.35	-0.92%	+18	19.12	22.3	25.49	28.67	31.86	35.04	38.23	41.42	44.6
24W34	37.95	+1.3	+3.55%	+19.2	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
24W33	36.65	-0.85	-2.27%	+15.3	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
24W32	37.5	+1.5	+4.17%	+18.1	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
24W31	36	-0.7	-1.91%	+13.4	19.05	22.22	25.39	28.57	31.74	34.92	38.09	41.27	44.44
24W30	36.7	-1.15	-3.04%	+15.8	19.02	22.19	25.36	28.53	31.71	34.88	38.05	41.22	44.39
24W29	37.85	-0.9	-2.32%	+19.5	19	22.16	25.33	28.5	31.66	34.83	37.99	41.16	44.33
24W28	38.75	+2.25	+6.16%	+22.6	18.97	22.13	25.29	28.45	31.61	34.77	37.94	41.1	44.26
24W27	36.5	-0.35	-0.95%	+15.6	18.94	22.09	25.25	28.41	31.56	34.72	37.88	41.03	44.19
24W26	36.85	+1.55	+4.39%	+16.9	18.91	22.06	25.22	28.37	31.52	34.67	37.82	40.98	44.13
24W25	35.3	-2.15	-5.74%	+12.1	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
24W24	37.45	+2.25	+6.39%	+19.1	18.86	22.01	25.15	28.29	31.44	34.58	37.72	40.87	44.01
24W23	35.2	-0.3	-0.85%	+12.1	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	35.5	-0.45	-1.25%	+13.2	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
24W21	35.95	+0.25	+0.7%	+14.8	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
24W20	35.7	-0.4	-1.11%	+14.1	18.77	21.9	25.02	28.15	31.28	34.41	37.53	40.66	43.79
24W19	36.1	-3.5	-8.84%	+15.5	18.75	21.87	24.99	28.12	31.24	34.37	37.49	40.62	43.74
24W18	39.6	+5.25	+15.3%	+26.9	18.72	21.84	24.96	28.08	31.2	34.32	37.45	40.57	43.69
24W17	34.35	+2.55	+8.02%	+10.3	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.61
24W16	31.8	-5.4	-14.5%	+2.17	18.68	21.79	24.9	28.01	31.13	34.24	37.35	40.46	43.58
24W15	37.2	+6.5	+21.2%	+19.6	18.67	21.78	24.89	28	31.11	34.23	37.34	40.45	43.56
24W14	30.7	+7.55	+32.6%	-1.26	18.66	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.53
24W13	23.15	-0.05	-0.22%	-25.7	18.68	21.8	24.91	28.03	31.14	34.25	37.37	40.48	43.59
24W12	23.2	-4.1	-15%	-25.8	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.76
24W11	27.3	-2.7	-9%	-13	18.82	21.95	25.09	28.23	31.36	34.5	37.63	40.77	43.91
24W10	30	-0.85	-2.76%	-4.64	18.87	22.02	25.17	28.31	31.46	34.6	37.75	40.9	44.04
24W09	30.85	-0.85	-2.68%	-2.18	18.92	22.08	25.23	28.38	31.54	34.69	37.84	41	44.15
24W08	31.7	-2.8	-8.12%	+0.25	18.97	22.13	25.3	28.46	31.62	34.78	37.95	41.11	44.27
24W07	34.5	-0.45	-1.29%	+8.84	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
24W06	34.95	+0.25	+0.72%	+10.1	19.05	22.23	25.4	28.58	31.76	34.93	38.11	41.28	44.46
24W05	34.7	+0.8	+2.36%	+9.08	19.09	22.27	25.45	28.63	31.81	34.99	38.18	41.36	44.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	33.9	-1.1	-3.14%	+6.34	19.13	22.32	25.5	28.69	31.88	35.07	38.25	41.44	44.63
24W03	35	+0.25	+0.72%	+9.56	19.17	22.36	25.56	28.75	31.94	35.14	38.33	41.53	44.72
24W02	34.75	+4.15	+13.6%	+8.59	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
24W01	30.6	-1.5	-4.67%	-4.59	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.69	44.9
23W52	32.1	0	0%	-0.19	19.3	22.51	25.73	28.94	32.16	35.38	38.59	41.81	45.02
23W51	32.1	-0.9	-2.73%	-0.45	19.35	22.57	25.8	29.02	32.25	35.47	38.69	41.92	45.14
23W50	33	-2.7	-7.56%	+2.15	19.38	22.61	25.85	29.08	32.31	35.54	38.77	42	45.23
23W49	35.7	-2.5	-6.54%	+10.4	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.29
23W48	38.2	+5.6	+17.2%	+18	19.42	22.66	25.9	29.14	32.37	35.61	38.85	42.09	45.32
23W47	32.6	+1.4	+4.49%	+0.67	19.43	22.67	25.91	29.14	32.38	35.62	38.86	42.1	45.34
23W46	31.2	-2	-6.02%	-3.74	19.45	22.69	25.93	29.17	32.41	35.65	38.9	42.14	45.38
23W45	33.2	+3	+9.93%	+2.3	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.44
23W44	30.2	-0.4	-1.31%	-7.04	19.49	22.74	25.99	29.24	32.49	35.74	38.99	42.23	45.48
23W43	30.6	0	0%	-5.98	19.53	22.78	26.04	29.29	32.54	35.8	39.05	42.31	45.56
23W42	30.6	-4.5	-12.8%	-6.13	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
23W41	35.1	-4.05	-10.3%	+7.48	19.59	22.86	26.13	29.39	32.66	35.92	39.19	42.45	45.72
23W40	39.15	+3.65	+10.3%	+19.7	19.62	22.89	26.16	29.43	32.71	35.98	39.25	42.52	45.79
23W39	35.5	-0.5	-1.39%	+8.44	19.64	22.92	26.19	29.46	32.74	36.01	39.28	42.56	45.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	36	0	0%	+9.79	19.67	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.9
23W37	36	+0.45	+1.27%	+9.6	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.99
23W36	35.55	-2.45	-6.45%	+8.04	19.74	23.03	26.32	29.61	32.9	36.2	39.49	42.78	46.07
23W35	38	+0.8	+2.15%	+15.3	19.78	23.07	26.37	29.66	32.96	36.26	39.55	42.85	46.14
23W34	37.2	-0.75	-1.98%	+12.7	19.81	23.11	26.41	29.71	33.02	36.32	39.62	42.92	46.22
23W33	37.95	-2.55	-6.3%	+14.7	19.85	23.15	26.46	29.77	33.08	36.38	39.69	43	46.31
23W32	40.5	+1.5	+3.85%	+22.3	19.88	23.19	26.5	29.82	33.13	36.44	39.75	43.07	46.38
23W31	39	-0.1	-0.26%	+17.6	19.89	23.21	26.52	29.84	33.15	36.47	39.78	43.1	46.41
23W30	39.1	+1.6	+4.27%	+17.8	19.91	23.23	26.55	29.87	33.18	36.5	39.82	43.14	46.46
23W29	37.5	-0.4	-1.06%	+12.9	19.92	23.24	26.57	29.89	33.21	36.53	39.85	43.17	46.49
23W28	37.9	-0.6	-1.56%	+14	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.2	46.53
23W27	38.5	0	0%	+15.8	19.95	23.28	26.61	29.93	33.26	36.58	39.91	43.23	46.56
23W26	38.5	+1	+2.67%	+15.7	19.97	23.3	26.63	29.95	33.28	36.61	39.94	43.27	46.59
23W25	37.5	+0.6	+1.63%	+12.6	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.63
23W24	36.9	+4.6	+14.2%	+10.6	20.01	23.35	26.68	30.02	33.36	36.69	40.03	43.36	46.7
23W23	32.3	+5.4	+20.1%	-3.31	20.04	23.38	26.72	30.06	33.41	36.75	40.09	43.43	46.77
23W22	26.9	+0.05	+0.19%	-19.6	20.08	23.43	26.77	30.12	33.46	36.81	40.16	43.5	46.85
23W21	26.85	+0.35	+1.32%	-20	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	26.5	-0.2	-0.75%	-21.2	20.19	23.55	26.92	30.28	33.65	37.01	40.37	43.74	47.1
23W19	26.7	-0.15	-0.56%	-20.9	20.24	23.62	26.99	30.36	33.74	37.11	40.49	43.86	47.23
23W18	26.85	-0.5	-1.83%	-20.6	20.3	23.68	27.07	30.45	33.83	37.21	40.6	43.98	47.36
23W17	27.35	+0.35	+1.3%	-19.4	20.35	23.74	27.14	30.53	33.92	37.31	40.71	44.1	47.49
23W16	27	-0.5	-1.82%	-20.6	20.41	23.81	27.21	30.62	34.02	37.42	40.82	44.22	47.62
23W15	27.5	-0.45	-1.61%	-19.4	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.36	47.78
23W14	27.95	-0.05	-0.18%	-18.3	20.53	23.95	27.37	30.79	34.21	37.64	41.06	44.48	47.9
23W13	28	-0.45	-1.58%	-18.4	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.04
23W12	28.45	+1.55	+5.76%	-17.3	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
23W11	26.9	-0.95	-3.41%	-22	20.69	24.14	27.59	31.04	34.48	37.93	41.38	44.83	48.28
23W10	27.85	+0.95	+3.53%	-19.5	20.75	24.2	27.66	31.12	34.58	38.04	41.49	44.95	48.41
23W09	26.9	+0.05	+0.19%	-22.4	20.8	24.27	27.73	31.2	34.67	38.13	41.6	45.07	48.53
23W08	26.85	+0.4	+1.51%	-22.8	20.86	24.33	27.81	31.28	34.76	38.23	41.71	45.19	48.66
23W07	26.45	-0.65	-2.4%	-24.1	20.92	24.41	27.9	31.38	34.87	38.36	41.85	45.33	48.82
23W06	27.1	-0.3	-1.09%	-22.5	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.98
23W05	27.4	-0.6	-2.14%	-22	21.07	24.58	28.09	31.6	35.12	38.63	42.14	45.65	49.16
23W03	28	+0.35	+1.27%	-20.6	21.15	24.67	28.19	31.72	35.24	38.77	42.29	45.82	49.34
23W02	27.65	-0.45	-1.6%	-21.9	21.23	24.77	28.3	31.84	35.38	38.92	42.46	46	49.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	28.1	-0.6	-2.09%	-20.9	21.31	24.86	28.41	31.97	35.52	39.07	42.62	46.17	49.73
22W53	28.7	+1.25	+4.55%	-19.5	21.39	24.96	28.53	32.09	35.66	39.22	42.79	46.35	49.92
22W52	27.45	-0.45	-1.61%	-23.3	21.48	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.11
22W51	27.9	+3.45	+14.1%	-22.4	21.56	25.15	28.75	32.34	35.93	39.52	43.12	46.71	50.3
22W50	24.45	+0.65	+2.73%	-32.2	21.64	25.25	28.86	32.46	36.07	39.68	43.29	46.89	50.5
22W49	23.8	+2	+9.17%	-34.3	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.08	50.71
22W48	21.8	-0.1	-0.46%	-40.1	21.83	25.47	29.1	32.74	36.38	40.02	43.66	47.29	50.93
22W47	21.9	-0.05	-0.23%	-40.1	21.94	25.59	29.25	32.9	36.56	40.22	43.87	47.53	51.18
22W46	21.95	+1.7	+8.4%	-40.3	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.45
22W45	20.25	-1.15	-5.37%	-45.2	22.17	25.86	29.55	33.25	36.94	40.64	44.33	48.03	51.72
22W44	21.4	-1.3	-5.73%	-42.4	22.28	25.99	29.7	33.42	37.13	40.84	44.56	48.27	51.98
22W43	22.7	-0.4	-1.73%	-39.2	22.39	26.12	29.85	33.58	37.31	41.04	44.78	48.51	52.24
22W42	23.1	-1.75	-7.04%	-38.4	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.49
22W41	24.85	-0.5	-1.97%	-34.1	22.61	26.38	30.15	33.91	37.68	41.45	45.22	48.99	52.76
22W40	25.35	+0.85	+3.47%	-33	22.72	26.5	30.29	34.07	37.86	41.65	45.43	49.22	53
22W39	24.5	-1.35	-5.22%	-35.6	22.83	26.63	30.43	34.24	38.04	41.85	45.65	49.46	53.26
22W38	25.85	+1.95	+8.16%	-32.4	22.93	26.76	30.58	34.4	38.22	42.04	45.87	49.69	53.51
22W37	23.9	-0.6	-2.45%	-37.7	23.04	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	24.5	+0.4	+1.66%	-36.5	23.15	27.01	30.87	34.72	38.58	42.44	46.3	50.16	54.01
22W35	24.1	-0.2	-0.82%	-37.8	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
22W34	24.3	+1.4	+6.11%	-37.6	23.37	27.27	31.16	35.06	38.96	42.85	46.75	50.64	54.54
22W33	22.9	-0.7	-2.97%	-41.5	23.51	27.42	31.34	35.26	39.18	43.09	47.01	50.93	54.85
22W32	23.6	-5.15	-17.9%	-40.1	23.66	27.6	31.54	35.49	39.43	43.37	47.32	51.26	55.2
22W31	28.75	-3.15	-9.87%	-27.4	23.78	27.74	31.7	35.66	39.63	43.59	47.55	51.51	55.48
22W30	31.9	-0.9	-2.74%	-19.8	23.86	27.84	31.81	35.79	39.77	43.75	47.72	51.7	55.68
22W29	32.8	-1.15	-3.39%	-17.8	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
22W28	33.95	-0.55	-1.59%	-15.2	24.02	28.02	32.02	36.03	40.03	44.03	48.04	52.04	56.04
22W27	34.5	+0.55	+1.62%	-14.1	24.09	28.11	32.12	36.14	40.15	44.17	48.18	52.2	56.21
22W26	33.95	-0.2	-0.59%	-15.7	24.17	28.19	32.22	36.25	40.28	44.3	48.33	52.36	56.39
22W25	34.15	-1.8	-5.01%	-15.5	24.24	28.28	32.32	36.36	40.4	44.45	48.49	52.53	56.57
22W24	35.95	+0.15	+0.42%	-11.3	24.32	28.37	32.43	36.48	40.53	44.58	48.64	52.69	56.74
22W23	35.8	+2.95	+8.98%	-11.9	24.39	28.46	32.52	36.59	40.65	44.72	48.79	52.85	56.92
22W22	32.85	+0.7	+2.18%	-19.4	24.47	28.55	32.62	36.7	40.78	44.86	48.93	53.01	57.09
22W21	32.15	+0.5	+1.58%	-21.4	24.54	28.64	32.73	36.82	40.91	45	49.09	53.18	57.27
22W20	31.65	+1.1	+3.6%	-22.9	24.62	28.73	32.83	36.94	41.04	45.14	49.25	53.35	57.46
22W19	30.55	-2.3	-7%	-25.8	24.71	28.83	32.94	37.06	41.18	45.3	49.41	53.53	57.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	32.85	+1.7	+5.46%	-20.5	24.79	28.92	33.06	37.19	41.32	45.45	49.59	53.72	57.85
22W17	31.15	-1.85	-5.61%	-24.9	24.87	29.02	33.17	37.31	41.46	45.6	49.75	53.9	58.04
22W16	33	-0.6	-1.79%	-20.7	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.09	58.25
22W15	33.6	-0.75	-2.18%	-19.5	25.05	29.22	33.4	37.57	41.75	45.92	50.09	54.27	58.44
22W14	34.35	-0.1	-0.29%	-18	25.13	29.31	33.5	37.69	41.88	46.07	50.25	54.44	58.63
22W13	34.45	-0.55	-1.57%	-18	25.21	29.41	33.61	37.81	42.01	46.21	50.41	54.62	58.82
22W12	35	-1.35	-3.71%	-17	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59.01
22W11	36.35	-1.9	-4.97%	-14	25.37	29.6	33.83	38.05	42.28	46.51	50.74	54.97	59.19
22W10	38.25	-0.25	-0.65%	-9.8	25.44	29.68	33.92	38.16	42.41	46.65	50.89	55.13	59.37
22W09	38.5	+0.3	+0.79%	-9.47	25.52	29.77	34.02	38.27	42.53	46.78	51.03	55.28	59.54
22W08	38.2	+3.4	+9.77%	-10.4	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.7
22W07	34.8	+1.2	+3.57%	-18.6	25.66	29.94	34.22	38.49	42.77	47.05	51.32	55.6	59.88
22W05	33.6	-1.1	-3.17%	-21.7	25.74	30.03	34.32	38.61	42.9	47.2	51.49	55.78	60.07
22W04	34.7	-2.75	-7.34%	-19.4	25.82	30.13	34.43	38.74	43.04	47.35	51.65	55.95	60.26
22W03	37.45	-1.55	-3.97%	-13.3	25.9	30.22	34.54	38.85	43.17	47.49	51.81	56.12	60.44
22W02	39	-1.75	-4.29%	-9.92	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
22W01	40.75	+1.9	+4.89%	-6.09	26.03	30.37	34.71	39.05	43.39	47.73	52.07	56.41	60.75
21W52	38.85	+1.45	+3.88%	-10.6	26.08	30.43	34.77	39.12	43.47	47.81	52.16	56.5	60.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	37.4	-0.05	-0.13%	-14.1	26.13	30.48	34.83	39.19	43.54	47.9	52.25	56.61	60.96
21W50	37.45	-1.85	-4.71%	-14.2	26.17	30.54	34.9	39.26	43.62	47.99	52.35	56.71	61.07
21W49	39.3	-0.45	-1.13%	-10.1	26.23	30.6	34.97	39.34	43.71	48.08	52.45	56.83	61.2
21W48	39.75	-0.35	-0.87%	-9.24	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
21W47	40.1	-0.1	-0.25%	-8.62	26.33	30.72	35.1	39.49	43.88	48.27	52.66	57.05	61.43
21W46	40.2	+0.2	+0.5%	-8.56	26.38	30.77	35.17	39.57	43.96	48.36	52.76	57.15	61.55

3555 博士旺 / 乖離率河流圖(周)

3555 博士旺

新聞及公告

3555 博士旺 均線乖離率河流圖

3555 博士旺 均線乖離率河流圖(周線圖)

3555 博士旺均線乖離率河流圖

3555 博士旺均線乖離率河流圖(周線圖)