≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3556 禾瑞亞 / 乖離率河流圖(周)

3556 禾瑞亞

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.358.5-1.2-2.05%4.44%58.659.657
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1801,045萬496362股/筆58.212.8713.510.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
175999.9萬268652張/筆57.21+4.6 (+8.53%)

連續漲跌: 首日下跌  ( -1.2元 / -2.05%)

財報評分: 最新64分 / 平均70分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 禾瑞亞董事會通過2026年第3季合併財務報告 (公告訊息 11/04 15:53)

• 禾瑞亞董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:14)

• 禾瑞亞2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:51)

• 禾瑞亞訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:59)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

3556 禾瑞亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4657.3+3.4+6.31%+2.17
33.65
39.26
44.87
50.48
56.08
61.69
67.3
72.91
78.52
26W4553.9-5.2-8.8%-4.03
33.7
39.31
44.93
50.54
56.16
61.78
67.39
73.01
78.62
26W4459.1-1.8-2.96%+5.1
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.72
26W4360.9-0.6-0.98%+8.2
33.77
39.4
45.03
50.66
56.28
61.91
67.54
73.17
78.8
26W4261.5-4.2-6.39%+9.17
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.23
78.87
26W4165.7+6.6+11.2%+16.5
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
26W4059.1+1.6+2.78%+4.7
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
26W3957.5-0.1-0.17%+1.72
33.92
39.57
45.22
50.87
56.53
62.18
67.83
73.48
79.14
26W3857.6+1.9+3.41%+1.64
34
39.67
45.34
51
56.67
62.34
68.01
73.67
79.34
26W3755.7-2.4-4.13%-1.89
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
26W3658.1-4.8-7.63%+2.08
34.15
39.84
45.53
51.22
56.92
62.61
68.3
73.99
79.68
26W3562.9-0.4-0.63%+10.3
34.22
39.93
45.63
51.33
57.04
62.74
68.45
74.15
79.85
26W3463.3-0.4-0.63%+10.7
34.31
40.03
45.75
51.47
57.19
62.91
68.63
74.34
80.06
26W3363.7-0.1-0.16%+11
34.43
40.17
45.91
51.64
57.38
63.12
68.86
74.6
80.33
26W3263.8+5.5+9.43%+10.9
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
26W3158.3-3.7-5.97%+1.25
34.55
40.31
46.07
51.82
57.58
63.34
69.1
74.86
80.62
26W3062-1.8-2.82%+7.55
34.59
40.35
46.12
51.88
57.65
63.41
69.17
74.94
80.7
26W2963.8-12.1-15.9%+10.6
34.6
40.36
46.13
51.9
57.66
63.43
69.2
74.96
80.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2875.9+3.6+4.98%+31.6
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.75
26W2772.3+4.9+7.27%+25.4
34.59
40.35
46.11
51.88
57.64
63.41
69.17
74.93
80.7
26W2667.4-6.6-8.92%+17
34.57
40.33
46.09
51.85
57.61
63.38
69.14
74.9
80.66
26W2574+4.4+6.32%+28.5
34.56
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
26W2469.6-5.4-7.2%+20.9
34.53
40.28
46.04
51.79
57.55
63.3
69.05
74.81
80.56
26W2375+7.8+11.6%+30.4
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
26W2267.2+12.5+22.9%+17
34.46
40.2
45.95
51.69
57.44
63.18
68.92
74.67
80.41
26W2154.7+2.5+4.79%-4.76
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
26W2052.2-0.4-0.76%-9.21
34.5
40.25
46
51.75
57.49
63.24
68.99
74.74
80.49
26W1952.6+2.2+4.37%-8.62
34.54
40.29
46.05
51.81
57.56
63.32
69.07
74.83
80.59
26W1850.4-3.6-6.67%-12.6
34.58
40.35
46.11
51.88
57.64
63.4
69.17
74.93
80.7
26W1754+5.9+12.3%-6.45
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
26W1648.1+3.35+7.49%-16.7
34.66
40.44
46.21
51.99
57.76
63.54
69.32
75.09
80.87
26W1544.75+0.9+2.05%-22.6
34.69
40.47
46.26
52.04
57.82
63.6
69.38
75.17
80.95
26W1443.85-0.85-1.9%-24.2
34.73
40.52
46.31
52.1
57.89
63.67
69.46
75.25
81.04
26W1344.7+1.95+4.56%-22.9
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.13
26W1242.75+0.95+2.27%-26.3
34.81
40.61
46.41
52.22
58.02
63.82
69.62
75.42
81.22
26W1141.8-0.45-1.07%-28.1
34.87
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1042.25-2.35-5.27%-27.4
34.91
40.73
46.55
52.37
58.19
64
69.82
75.64
81.46
26W0944.6+1.65+3.84%-23.4
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.54
26W0742.95-3.05-6.63%-26.3
34.98
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
26W0646+1.5+3.37%-21.2
35.01
40.84
46.67
52.51
58.34
64.18
70.01
75.85
81.68
26W0544.5+2.8+6.71%-23.8
35.03
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.74
26W0441.7+3.95+10.5%-28.6
35.06
40.91
46.75
52.59
58.44
64.28
70.13
75.97
81.81
26W0337.75+0.45+1.21%-35.5
35.1
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
26W0237.3+0.35+0.95%-36.3
35.15
41.01
46.87
52.73
58.59
64.44
70.3
76.16
82.02
26W0136.95-0.1-0.27%-37
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
25W5237.05-0.25-0.67%-36.9
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
25W5137.3+0.35+0.95%-36.6
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.47
82.36
25W5036.95-1-2.64%-37.3
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
25W4937.95+0.1+0.26%-35.6
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
25W4837.85+0.9+2.44%-35.9
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
25W4736.95-1.9-4.89%-37.5
35.45
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
25W4638.85-0.95-2.39%-34.3
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.82
25W4539.8+1.75+4.6%-32.8
35.53
41.45
47.37
53.29
59.21
65.13
71.06
76.98
82.9
25W4438.05-1.1-2.81%-35.8
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4339.15+0.95+2.49%-34
35.6
41.53
47.46
53.4
59.33
65.26
71.19
77.13
83.06
25W4238.2-0.7-1.8%-35.7
35.63
41.57
47.5
53.44
59.38
65.32
71.26
77.2
83.13
25W4138.9+0.05+0.13%-34.5
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
25W4038.85+0.7+1.83%-34.7
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
25W3938.15-1.15-2.93%-35.9
35.74
41.69
47.65
53.6
59.56
65.51
71.47
77.43
83.38
25W3839.3+1.5+3.97%-34.1
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
25W3737.8-0.95-2.45%-36.7
35.82
41.79
47.76
53.72
59.69
65.66
71.63
77.6
83.57
25W3638.75-1.25-3.12%-35.2
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
25W3540+2.35+6.24%-33.1
35.89
41.87
47.86
53.84
59.82
65.8
71.79
77.77
83.75
25W3437.65+1.15+3.15%-37.1
35.93
41.92
47.91
53.9
59.89
65.88
71.87
77.85
83.84
25W3336.5-0.1-0.27%-39.1
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
25W3236.6+0.7+1.95%-39.1
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
25W3135.9-1-2.71%-40.3
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
25W3036.9-0.45-1.2%-38.8
36.17
42.2
48.23
54.26
60.29
66.31
72.34
78.37
84.4
25W2937.35+1.25+3.46%-38.1
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
25W2836.1-0.4-1.1%-40.3
36.29
42.34
48.38
54.43
60.48
66.53
72.57
78.62
84.67
25W2736.5-0.95-2.54%-39.7
36.35
42.4
48.46
54.52
60.58
66.64
72.69
78.75
84.81
25W2637.45+1.05+2.88%-38.3
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2536.4-1.35-3.58%-40.1
36.47
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
25W2437.75-2.15-5.39%-38
36.55
42.64
48.74
54.83
60.92
67.01
73.1
79.2
85.29
25W2339.9-0.95-2.33%-34.6
36.62
42.73
48.83
54.93
61.04
67.14
73.25
79.35
85.45
25W2240.85-0.95-2.27%-33.1
36.66
42.77
48.89
55
61.11
67.22
73.33
79.44
85.55
25W2141.8-0.6-1.42%-31.6
36.69
42.8
48.92
55.03
61.15
67.26
73.37
79.49
85.6
25W2042.4-1-2.3%-30.7
36.7
42.82
48.94
55.05
61.17
67.29
73.4
79.52
85.64
25W1943.4-0.55-1.25%-29.1
36.71
42.83
48.95
55.07
61.19
67.31
73.42
79.54
85.66
25W1843.95+2.75+6.67%-28.2
36.72
42.84
48.96
55.08
61.19
67.31
73.43
79.55
85.67
25W1741.2+0.95+2.36%-32.7
36.72
42.84
48.96
55.08
61.2
67.31
73.43
79.55
85.67
25W1640.25+1.75+4.55%-34.2
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.55
85.67
25W1538.5-5.85-13.2%-37.1
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
25W1444.35+0.3+0.68%-27.5
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
25W1344.05-2.55-5.47%-28
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
25W1246.6-0.4-0.85%-23.9
36.73
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.7
25W1147-0.4-0.84%-23.2
36.73
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
25W1047.4+5.05+11.9%-22.6
36.73
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
25W0942.35-0.2-0.47%-30.8
36.73
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
25W0842.55+1.65+4.03%-30.5
36.74
42.86
48.98
55.1
61.23
67.35
73.47
79.59
85.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0740.9-0.25-0.61%-33.2
36.75
42.87
49
55.12
61.24
67.37
73.49
79.62
85.74
25W0641.15+0.9+2.24%-32.8
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
25W0440.25+0.6+1.51%-34.3
36.79
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
25W0339.65-0.3-0.75%-35.4
36.81
42.94
49.07
55.21
61.34
67.48
73.61
79.75
85.88
25W0239.95-1.95-4.65%-34.9
36.83
42.97
49.1
55.24
61.38
67.52
73.66
79.79
85.93
25W0141.9-1.05-2.44%-31.8
36.85
42.99
49.13
55.27
61.42
67.56
73.7
79.84
85.98
24W5242.95+0.5+1.18%-30.1
36.87
43.01
49.16
55.3
61.44
67.59
73.73
79.88
86.02
24W5142.45-2.1-4.71%-30.9
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.06
24W5044.55-1.95-4.19%-27.6
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
24W4946.5-0.4-0.85%-24.4
36.9
43.05
49.21
55.36
61.51
67.66
73.81
79.96
86.11
24W4846.9-1.15-2.39%-23.8
36.91
43.06
49.21
55.36
61.51
67.67
73.82
79.97
86.12
24W4748.05-0.2-0.41%-21.9
36.91
43.06
49.22
55.37
61.52
67.67
73.83
79.98
86.13
24W4648.25-0.9-1.83%-21.6
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.98
86.14
24W4549.15+0.35+0.72%-20.1
36.92
43.07
49.22
55.38
61.53
67.68
73.84
79.99
86.14
24W4448.8+0.05+0.1%-20.7
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
24W4348.75+0.7+1.46%-20.8
36.92
43.07
49.23
55.38
61.54
67.69
73.84
80
86.15
24W4248.05-1.05-2.14%-21.9
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
24W4149.1-0.1-0.2%-20.2
36.92
43.07
49.23
55.38
61.53
67.69
73.84
79.99
86.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4049.2-1-1.99%-20
36.92
43.07
49.22
55.38
61.53
67.68
73.83
79.99
86.14
24W3950.2+1.7+3.51%-18.4
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.99
86.14
24W3848.5+0.55+1.15%-21.2
36.91
43.06
49.21
55.37
61.52
67.67
73.82
79.97
86.13
24W3747.95-0.55-1.13%-22.1
36.91
43.06
49.21
55.37
61.52
67.67
73.82
79.97
86.12
24W3648.5-0.9-1.82%-21.2
36.91
43.06
49.21
55.37
61.52
67.67
73.82
79.97
86.12
24W3549.4+0.35+0.71%-19.7
36.91
43.06
49.21
55.36
61.51
67.67
73.82
79.97
86.12
24W3449.05+1.25+2.62%-20.2
36.9
43.05
49.2
55.35
61.5
67.65
73.81
79.96
86.11
24W3347.8+0.3+0.63%-22.3
36.9
43.05
49.2
55.34
61.49
67.64
73.79
79.94
86.09
24W3247.5-1.65-3.36%-22.7
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.93
86.08
24W3149.15-0.25-0.51%-20.1
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
24W3049.4-0.45-0.9%-19.7
36.91
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
24W2949.85-0.95-1.87%-19
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
24W2850.8-0.9-1.74%-17.4
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
24W2751.7-1.3-2.45%-16
36.91
43.06
49.22
55.37
61.52
67.67
73.82
79.98
86.13
24W2653-0.8-1.49%-13.8
36.91
43.06
49.21
55.36
61.51
67.67
73.82
79.97
86.12
24W2553.8+0.6+1.13%-12.5
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
24W2453.2-0.2-0.37%-13.5
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
24W2353.4+0.6+1.14%-13.1
36.87
43.02
49.16
55.31
61.46
67.6
73.75
79.89
86.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2252.8+0.8+1.54%-14.1
36.86
43.01
49.15
55.29
61.44
67.58
73.72
79.87
86.01
24W2152+0.5+0.97%-15.3
36.85
42.99
49.13
55.28
61.42
67.56
73.7
79.84
85.98
24W2051.5+0.2+0.39%-16.1
36.84
42.98
49.12
55.26
61.4
67.54
73.69
79.83
85.97
24W1951.300%-16.4
36.83
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
24W1851.3+1.7+3.43%-16.4
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
24W1749.6+0.25+0.51%-19.2
36.81
42.95
49.09
55.22
61.36
67.49
73.63
79.77
85.9
24W1649.35-2.45-4.73%-19.6
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.88
24W1551.8-0.3-0.58%-15.5
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
24W1452.1-0.5-0.95%-15
36.79
42.92
49.05
55.19
61.32
67.45
73.58
79.71
85.85
24W1352.6+0.8+1.54%-14.2
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
24W1251.8-1.3-2.45%-15.5
36.77
42.9
49.03
55.16
61.29
67.41
73.54
79.67
85.8
24W1153.100%-13.3
36.76
42.88
49.01
55.13
61.26
67.39
73.51
79.64
85.77
24W1053.1-5.7-9.69%-13.3
36.74
42.86
48.98
55.11
61.23
67.35
73.47
79.6
85.72
24W0958.8-2.4-3.92%-3.93
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
24W0861.2-0.4-0.65%+0.08
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.61
24W0761.6+0.8+1.32%+0.87
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
24W0660.8+1+1.67%-0.32
36.6
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
24W0559.8+0.9+1.53%-1.83
36.55
42.64
48.73
54.82
60.91
67.01
73.1
79.19
85.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0458.9-0.3-0.51%-3.19
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
24W0359.2-0.2-0.34%-2.57
36.46
42.53
48.61
54.69
60.76
66.84
72.92
78.99
85.07
24W0259.4-0.5-0.83%-2.12
36.41
42.48
48.55
54.62
60.69
66.76
72.82
78.89
84.96
24W0159.9-1.8-2.92%-1.18
36.37
42.43
48.49
54.55
60.61
66.67
72.73
78.8
84.86
23W5261.7+0.9+1.48%+1.91
36.33
42.38
48.43
54.49
60.54
66.6
72.65
78.71
84.76
23W5160.8-1.4-2.25%+0.55
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.6
84.65
23W5062.2-0.4-0.64%+2.99
36.24
42.28
48.31
54.35
60.39
66.43
72.47
78.51
84.55
23W4962.6+2.4+3.99%+3.8
36.18
42.21
48.24
54.28
60.31
66.34
72.37
78.4
84.43
23W4860.2+0.2+0.33%-0.03
36.13
42.15
48.18
54.2
60.22
66.24
72.26
78.29
84.31
23W4760+0.8+1.35%-0.24
36.09
42.1
48.11
54.13
60.14
66.16
72.17
78.19
84.2
23W4659.2+0.7+1.2%-1.44
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
23W4558.5-2.4-3.94%-2.47
35.99
41.99
47.99
53.99
59.98
65.98
71.98
77.98
83.98
23W4460.9+0.5+0.83%+1.65
35.95
41.94
47.93
53.92
59.91
65.91
71.9
77.89
83.88
23W4360.4-0.4-0.66%+0.94
35.9
41.89
47.87
53.86
59.84
65.82
71.81
77.79
83.78
23W4260.8-0.7-1.14%+1.7
35.87
41.85
47.83
53.81
59.79
65.76
71.74
77.72
83.7
23W4161.5+0.5+0.82%+2.95
35.84
41.82
47.79
53.76
59.74
65.71
71.69
77.66
83.63
23W4061+0.3+0.49%+2.21
35.81
41.78
47.75
53.71
59.68
65.65
71.62
77.59
83.56
23W3960.7-0.9-1.46%+1.78
35.78
41.75
47.71
53.67
59.64
65.6
71.57
77.53
83.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3861.6-1.3-2.07%+3.36
35.76
41.72
47.68
53.64
59.59
65.55
71.51
77.47
83.43
23W3762.9+1.6+2.61%+5.63
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.37
23W3661.3+0.1+0.16%+3.01
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
23W3561.2+1.6+2.68%+2.9
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
23W3459.6-0.5-0.83%+0.25
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
23W3360.1-0.4-0.66%+1.14
35.66
41.6
47.54
53.48
59.43
65.37
71.31
77.25
83.2
23W3260.5-0.8-1.31%+1.85
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
23W3161.3-0.3-0.49%+3.25
35.62
41.56
47.5
53.43
59.37
65.31
71.25
77.18
83.12
23W3061.6-0.6-0.96%+3.81
35.6
41.54
47.47
53.4
59.34
65.27
71.21
77.14
83.07
23W2962.2+1.5+2.47%+4.89
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
23W2860.7-1-1.62%+2.43
35.56
41.48
47.41
53.34
59.26
65.19
71.12
77.04
82.97
23W2761.7-5.6-8.32%+4.16
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
23W2667.3-0.6-0.88%+13.7
35.52
41.44
47.36
53.29
59.21
65.13
71.05
76.97
82.89
23W2567.900%+14.8
35.49
41.41
47.32
53.24
59.15
65.07
70.99
76.9
82.82
23W2467.9+1.1+1.65%+14.9
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
23W2366.8-0.9-1.33%+13.1
35.43
41.33
47.24
53.14
59.05
64.95
70.85
76.76
82.66
23W2267.7+1.4+2.11%+14.8
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
23W2166.3+1.1+1.69%+12.5
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2065.2+1.4+2.19%+10.7
35.33
41.22
47.11
52.99
58.88
64.77
70.66
76.55
82.43
23W1963.8-0.5-0.78%+8.44
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
23W1864.3-1-1.53%+9.35
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
23W1765.3+0.7+1.08%+11.1
35.26
41.13
47.01
52.89
58.76
64.64
70.52
76.39
82.27
23W1664.6-2.1-3.15%+10
35.24
41.11
46.98
52.85
58.73
64.6
70.47
76.34
82.22
23W1566.7+0.3+0.45%+13.6
35.22
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
23W1466.4+0.5+0.76%+13.2
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
23W1365.9+2+3.13%+12.5
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
23W1263.9+1.4+2.24%+9.14
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
23W1162.5-0.2-0.32%+6.83
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.06
81.91
23W1062.7-0.7-1.1%+7.25
35.08
40.92
46.77
52.62
58.46
64.31
70.15
76
81.85
23W0963.4+0.6+0.96%+8.53
35.05
40.89
46.73
52.58
58.42
64.26
70.1
75.94
81.78
23W0862.8+2.5+4.15%+7.59
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
23W0760.3+1.7+2.9%+3.38
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
23W0658.6+0.1+0.17%+0.51
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
23W0558.5+3+5.41%+0.37
34.97
40.8
46.63
52.45
58.28
64.11
69.94
75.77
81.59
23W0355.5+0.2+0.36%-4.73
34.95
40.78
46.6
52.43
58.26
64.08
69.91
75.73
81.56
23W0255.3-0.1-0.18%-5.05
34.95
40.77
46.6
52.42
58.24
64.07
69.89
75.72
81.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0155.4+0.4+0.73%-4.87
34.94
40.76
46.59
52.41
58.24
64.06
69.88
75.71
81.53
22W5355-0.5-0.9%-5.55
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
22W5255.5-0.9-1.6%-4.68
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.69
81.52
22W5156.4-0.2-0.35%-3.12
34.93
40.75
46.57
52.39
58.22
64.04
69.86
75.68
81.5
22W5056.6-1.4-2.41%-2.79
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.69
81.52
22W4958+2.3+4.13%-0.38
34.93
40.75
46.57
52.4
58.22
64.04
69.86
75.68
81.51
22W4855.7+0.1+0.18%-4.28
34.91
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
22W4755.6+0.8+1.46%-4.42
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
22W4654.8+1.7+3.2%-5.76
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
22W4553.1+3.15+6.31%-8.65
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
22W4449.95+0.45+0.91%-14
34.87
40.68
46.49
52.3
58.11
63.93
69.74
75.55
81.36
22W4349.5-0.7-1.39%-14.8
34.87
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.36
22W4250.2-1.7-3.28%-13.6
34.87
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
22W4151.9-0.8-1.52%-10.7
34.86
40.67
46.48
52.3
58.11
63.92
69.73
75.54
81.35
22W4052.7-4.8-8.35%-9.29
34.86
40.67
46.48
52.29
58.1
63.91
69.71
75.52
81.33
22W3957.5-1.8-3.04%-1.01
34.85
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.32
22W3859.3-0.2-0.34%+2.13
34.84
40.64
46.45
52.26
58.06
63.87
69.68
75.48
81.29
22W3759.5-2.8-4.49%+2.52
34.82
40.63
46.43
52.23
58.04
63.84
69.65
75.45
81.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3662.3-0.3-0.48%+7.4
34.81
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
22W3562.6-0.6-0.95%+8.01
34.77
40.57
46.36
52.16
57.96
63.75
69.55
75.34
81.14
22W3463.2+1+1.61%+9.15
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
22W3362.2+1.4+2.3%+7.53
34.71
40.49
46.28
52.06
57.84
63.63
69.41
75.2
80.98
22W3260.8-1.1-1.78%+5.21
34.68
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
22W3161.9-6.6-9.64%+7.19
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
22W3068.5+4.5+7.03%+18.7
34.63
40.41
46.18
51.95
57.72
63.49
69.27
75.04
80.81
22W2964+0.2+0.31%+11
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.73
22W2863.8-2.4-3.63%+10.7
34.57
40.34
46.1
51.86
57.62
63.38
69.15
74.91
80.67
22W2766.2-3.7-5.29%+15
34.55
40.3
46.06
51.82
57.58
63.34
69.09
74.85
80.61
22W2669.9-3.8-5.16%+21.5
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.78
80.54
22W2573.7-5.9-7.41%+28.3
34.48
40.22
45.97
51.71
57.46
63.21
68.95
74.7
80.44
22W2479.6-0.2-0.25%+38.7
34.43
40.17
45.9
51.64
57.38
63.12
68.86
74.59
80.33
22W2379.8+2.1+2.7%+39.3
34.37
40.09
45.82
51.55
57.28
63.01
68.73
74.46
80.19
22W2277.7-0.2-0.26%+35.9
34.3
40.02
45.74
51.45
57.17
62.89
68.6
74.32
80.04
22W2177.9+0.4+0.52%+36.5
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
22W2077.5+0.7+0.91%+36
34.18
39.88
45.57
51.27
56.96
62.66
68.36
74.05
79.75
22W1976.8+1.1+1.45%+35.1
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1875.7-2.4-3.07%+33.3
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.48
22W1778.1+0.1+0.13%+37.8
34
39.67
45.34
51.01
56.67
62.34
68.01
73.67
79.34
22W1678-4.1-4.99%+37.9
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
22W1582.1-1.8-2.15%+45.4
33.89
39.54
45.18
50.83
56.48
62.13
67.78
73.42
79.07
22W1483.9+1.8+2.19%+48.8
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
22W1382.1+0.7+0.86%+46
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.74
22W1281.4+0.1+0.12%+45
33.67
39.29
44.9
50.51
56.12
61.73
67.35
72.96
78.57
22W1181.3-2.8-3.33%+45.2
33.6
39.2
44.8
50.4
56
61.6
67.21
72.81
78.41
22W1084.1+1.6+1.94%+50.5
33.53
39.12
44.71
50.3
55.89
61.48
67.07
72.65
78.24
22W0982.5-2.7-3.17%+47.9
33.46
39.03
44.61
50.19
55.76
61.34
66.92
72.49
78.07
22W0885.2-2.8-3.18%+53.1
33.38
38.95
44.51
50.07
55.64
61.2
66.76
72.33
77.89
22W0788+15.9+22.1%+58.6
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
22W0572.1-1.5-2.04%+30.3
33.21
38.74
44.27
49.81
55.34
60.88
66.41
71.95
77.48
22W0473.6-0.9-1.21%+33.2
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
22W0374.5-1.7-2.23%+35.1
33.09
38.61
44.12
49.64
55.16
60.67
66.19
71.7
77.22
22W0276.2+0.6+0.79%+38.4
33.04
38.54
44.05
49.55
55.06
60.57
66.07
71.58
77.08
22W0175.6-0.4-0.53%+37.6
32.97
38.47
43.97
49.46
54.96
60.45
65.95
71.45
76.94
21W5276+2+2.7%+38.6
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W517400%+35.2
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
21W5074-2.5-3.27%+35.4
32.8
38.26
43.73
49.19
54.66
60.13
65.59
71.06
76.52
21W4976.5+1.3+1.73%+40.2
32.73
38.19
43.65
49.1
54.56
60.01
65.47
70.92
76.38
21W4875.2-3.5-4.45%+38.1
32.67
38.11
43.56
49
54.44
59.89
65.33
70.78
76.22
21W4778.7+0.9+1.16%+44.8
32.6
38.04
43.47
48.9
54.34
59.77
65.2
70.64
76.07
21W4677.8+0.9+1.17%+43.5
32.53
37.95
43.37
48.79
54.21
59.63
65.06
70.48
75.9