≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3557 嘉威 / 乖離率河流圖(周)

3557 嘉威

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.322.7-0.4-1.76%1.1%22.4522.522.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3681.72萬51715股/筆22.410.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98220.6萬961.02張/筆22.6+0.4 (+1.79%)

連續漲跌: 首日下跌  ( -0.4元 / -1.76%)

財報評分: 最新34分 / 平均41分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 嘉威9月營收再現年成長達44% 前9月營收下滑幅度進一步收歛 (Anue鉅亨 10/10 09:39)

• 嘉威生活8月營收月年雙增 旺季營運動能升溫中 (Anue鉅亨 09/09 17:51)

• 嘉威雙箭頭展現成效 第二季轉盈推升上半年每股純益0.68元 (Anue鉅亨 08/10 21:02)

• 嘉威董事會通過內部稽核主管任命 (公告訊息 08/10 14:58)

• 嘉威2026年度第二季財務報告經董事會決議通過 (公告訊息 08/10 14:39)

• 2026年度第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 08/02 13:10)

• 嘉威內部稽核主管異動 (公告訊息 07/01 14:51)

3557 嘉威 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4622.300%-60
33.49
39.07
44.65
50.24
55.82
61.4
66.98
72.56
78.15
26W4522.3-0.5-2.19%-60.2
33.63
39.23
44.83
50.44
56.04
61.65
67.25
72.86
78.46
26W4422.8-0.55-2.36%-59.5
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.76
26W4323.35-0.3-1.27%-58.6
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
26W4223.65-0.35-1.46%-58.3
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
26W4124-0.5-2.04%-57.8
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
26W4024.5+1.65+7.22%-57.1
34.23
39.94
45.64
51.35
57.05
62.76
68.47
74.17
79.88
26W3922.85-0.3-1.3%-60.1
34.35
40.08
45.81
51.53
57.26
62.98
68.71
74.43
80.16
26W3823.15-0.15-0.64%-59.7
34.49
40.24
45.98
51.73
57.48
63.23
68.98
74.72
80.47
26W3723.3-0.9-3.72%-59.6
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
26W3624.200%-58.2
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
26W3524.2-0.3-1.22%-58.4
34.9
40.71
46.53
52.34
58.16
63.98
69.79
75.61
81.42
26W3424.500%-58
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
26W3324.5-1.65-6.31%-58.2
35.17
41.03
46.9
52.76
58.62
64.48
70.34
76.21
82.07
26W3226.15+0.95+3.77%-55.6
35.3
41.19
47.07
52.96
58.84
64.73
70.61
76.49
82.38
26W3125.2-1.25-4.73%-57.3
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.67
26W3026.45+0.9+3.52%-55.4
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
26W2925.55-0.05-0.2%-57
35.69
41.64
47.59
53.53
59.48
65.43
71.38
77.33
83.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2825.6-0.8-3.03%-57.1
35.83
41.8
47.77
53.75
59.72
65.69
71.66
77.63
83.6
26W2726.4+1.1+4.35%-56
35.97
41.97
47.97
53.96
59.96
65.95
71.95
77.94
83.94
26W2625.3-1.35-5.07%-58
36.11
42.13
48.15
54.17
60.19
66.21
72.23
78.24
84.26
26W2526.65-0.25-0.93%-55.9
36.25
42.29
48.34
54.38
60.42
66.46
72.5
78.55
84.59
26W2426.9+2.75+11.4%-55.6
36.38
42.45
48.51
54.57
60.64
66.7
72.77
78.83
84.89
26W2324.15+0.35+1.47%-60.3
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.2
26W2223.8-2.1-8.11%-61
36.65
42.76
48.87
54.97
61.08
67.19
73.3
79.41
85.52
26W2125.9-1.1-4.07%-57.8
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
26W2027-2.45-8.32%-56.1
36.94
43.09
49.25
55.41
61.56
67.72
73.87
80.03
86.19
26W1929.45-0.9-2.97%-52.4
37.09
43.27
49.45
55.63
61.81
67.99
74.17
80.36
86.54
26W1830.35-0.15-0.49%-51.1
37.23
43.44
49.65
55.85
62.06
68.26
74.47
80.68
86.88
26W1730.5-1.2-3.79%-51.1
37.39
43.63
49.86
56.09
62.32
68.55
74.79
81.02
87.25
26W1631.7+1.5+4.97%-49.3
37.55
43.81
50.06
56.32
62.58
68.84
75.1
81.35
87.61
26W1530.2-0.05-0.17%-51.9
37.69
43.98
50.26
56.54
62.82
69.1
75.39
81.67
87.95
26W1430.25+0.05+0.17%-52
37.85
44.16
50.47
56.77
63.08
69.39
75.7
82.01
88.31
26W1330.2-0.4-1.31%-52.3
38
44.33
50.66
57
63.33
69.66
76
82.33
88.66
26W1230.6+0.15+0.49%-51.9
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.97
26W1130.45-1.85-5.73%-52.3
38.27
44.65
51.03
57.4
63.78
70.16
76.54
82.92
89.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1032.3-2-5.83%-49.5
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
26W0934.3-0.05-0.15%-46.6
38.53
44.96
51.38
57.8
64.22
70.64
77.07
83.49
89.91
26W0734.35+1.3+3.93%-46.7
38.66
45.1
51.54
57.98
64.43
70.87
77.31
83.75
90.2
26W0633.05-1.7-4.89%-48.9
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.48
26W0534.75-1.4-3.87%-46.4
38.9
45.39
51.87
58.36
64.84
71.33
77.81
84.29
90.78
26W0436.15-1.15-3.08%-44.5
39.05
45.56
52.07
58.57
65.08
71.59
78.1
84.61
91.12
26W0337.3+1.7+4.78%-42.9
39.2
45.74
52.27
58.8
65.34
71.87
78.41
84.94
91.47
26W0235.6-1.25-3.39%-45.7
39.35
45.91
52.47
59.03
65.59
72.15
78.71
85.27
91.82
26W0136.85+1.95+5.59%-44.1
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
25W5234.9-0.85-2.38%-47.2
39.68
46.29
52.9
59.51
66.13
72.74
79.35
85.96
92.58
25W5135.75-0.05-0.14%-46.2
39.84
46.49
53.13
59.77
66.41
73.05
79.69
86.33
92.97
25W5035.8-0.5-1.38%-46.3
40.01
46.68
53.34
60.01
66.68
73.35
80.02
86.68
93.35
25W4936.3+0.7+1.97%-45.8
40.17
46.87
53.56
60.26
66.95
73.65
80.35
87.04
93.74
25W4835.6+0.95+2.74%-47
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.01
25W4734.65-2.35-6.35%-48.5
40.4
47.13
53.86
60.59
67.33
74.06
80.79
87.52
94.26
25W4637-1.65-4.27%-45.2
40.49
47.24
53.98
60.73
67.48
74.23
80.98
87.73
94.47
25W4538.65-1.15-2.89%-42.8
40.58
47.34
54.1
60.87
67.63
74.39
81.15
87.92
94.68
25W4439.8+0.4+1.02%-41.3
40.66
47.44
54.22
61
67.77
74.55
81.33
88.1
94.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4339.4+1.3+3.41%-42
40.75
47.55
54.34
61.13
67.92
74.72
81.51
88.3
95.09
25W4238.1-1.3-3.3%-44
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.49
95.29
25W4139.4-1.45-3.55%-42.2
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
25W4040.85+2.4+6.24%-40.2
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.69
25W3938.45-0.15-0.39%-43.9
41.09
47.94
54.79
61.64
68.49
75.33
82.18
89.03
95.88
25W3838.6+0.55+1.45%-43.8
41.18
48.05
54.91
61.77
68.64
75.5
82.36
89.23
96.09
25W3738.05-2.7-6.63%-44.7
41.27
48.15
55.03
61.91
68.78
75.66
82.54
89.42
96.3
25W3640.75-0.15-0.37%-40.9
41.35
48.24
55.13
62.03
68.92
75.81
82.7
89.59
96.48
25W3540.9+0.55+1.36%-40.8
41.44
48.35
55.25
62.16
69.06
75.97
82.88
89.78
96.69
25W3440.35-0.35-0.86%-41.7
41.53
48.45
55.37
62.29
69.21
76.13
83.05
89.98
96.9
25W3340.7-5.55-12%-41.3
41.61
48.55
55.49
62.42
69.36
76.29
83.23
90.16
97.1
25W3246.25+0.5+1.09%-33.4
41.69
48.64
55.59
62.54
69.49
76.44
83.39
90.33
97.28
25W3145.75-0.35-0.76%-34.3
41.77
48.73
55.69
62.65
69.61
76.57
83.53
90.49
97.45
25W3046.1-0.75-1.6%-33.9
41.84
48.82
55.79
62.77
69.74
76.71
83.69
90.66
97.64
25W2946.85+1.5+3.31%-33
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
25W2845.35-2.15-4.53%-35.3
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.07
25W2747.5+1.35+2.93%-32.3
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
25W2646.15-2.75-5.62%-34.4
42.2
49.23
56.26
63.3
70.33
77.36
84.4
91.43
98.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2548.9+0.3+0.62%-30.6
42.29
49.33
56.38
63.43
70.48
77.53
84.57
91.62
98.67
25W2448.6-1.9-3.76%-31.2
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
25W2350.5-0.6-1.17%-28.6
42.41
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
25W2251.1-0.2-0.39%-27.8
42.46
49.53
56.61
63.68
70.76
77.83
84.91
91.99
99.06
25W2151.3-2.8-5.18%-27.6
42.51
49.6
56.68
63.77
70.85
77.94
85.03
92.11
99.2
25W2054.1+3.3+6.5%-23.7
42.53
49.61
56.7
63.79
70.88
77.97
85.05
92.14
99.23
25W1950.8+0.9+1.8%-28.3
42.52
49.6
56.69
63.78
70.86
77.95
85.03
92.12
99.21
25W1849.9+1.45+2.99%-29.6
42.52
49.6
56.69
63.77
70.86
77.95
85.03
92.12
99.2
25W1748.45+1.4+2.98%-31.6
42.52
49.6
56.69
63.78
70.86
77.95
85.04
92.12
99.21
25W1647.05-3.25-6.46%-33.6
42.51
49.6
56.69
63.77
70.86
77.94
85.03
92.12
99.2
25W1550.3-10.7-17.5%-29
42.5
49.59
56.67
63.75
70.84
77.92
85
92.09
99.17
25W1461-1.1-1.77%-13.8
42.47
49.55
56.63
63.71
70.79
77.86
84.94
92.02
99.1
25W1362.1-4.2-6.33%-12.2
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
25W1266.3-0.1-0.15%-6.24
42.43
49.5
56.57
63.64
70.71
77.79
84.86
91.93
99
25W1166.4-1-1.48%-6.06
42.41
49.48
56.54
63.61
70.68
77.75
84.82
91.89
98.95
25W1067.4-0.4-0.59%-4.58
42.38
49.44
56.51
63.57
70.63
77.7
84.76
91.82
98.89
25W0967.8+0.3+0.44%-3.95
42.35
49.41
56.47
63.53
70.59
77.65
84.7
91.76
98.82
25W0867.5+0.1+0.15%-4.26
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0767.4-2.6-3.71%-4.29
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
25W0670+0.5+0.72%-0.51
42.21
49.25
56.29
63.32
70.36
77.39
84.43
91.46
98.5
25W0469.5+0.1+0.14%-1.05
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
25W0369.4+2.3+3.43%-1.02
42.07
49.08
56.09
63.1
70.11
77.13
84.14
91.15
98.16
25W0267.1-4.1-5.76%-4.13
42
49
55.99
62.99
69.99
76.99
83.99
90.99
97.99
25W0171.2-2.2-3%+1.88
41.93
48.92
55.91
62.9
69.88
76.87
83.86
90.85
97.84
24W5273.4-0.2-0.27%+5.22
41.85
48.83
55.81
62.78
69.76
76.73
83.71
90.69
97.66
24W5173.6-2.4-3.16%+5.7
41.78
48.74
55.7
62.67
69.63
76.59
83.56
90.52
97.48
24W5076-2-2.56%+9.35
41.7
48.65
55.6
62.55
69.5
76.46
83.41
90.36
97.31
24W4978+5.7+7.88%+12.4
41.62
48.56
55.5
62.43
69.37
76.31
83.25
90.18
97.12
24W4872.3+0.6+0.84%+4.41
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.95
24W4771.7-0.2-0.28%+3.73
41.47
48.38
55.3
62.21
69.12
76.03
82.94
89.86
96.77
24W4671.9-2.1-2.84%+4.22
41.39
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
24W4574+1.8+2.49%+7.46
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.52
96.41
24W4472.2+1.2+1.69%+5.04
41.24
48.12
54.99
61.86
68.74
75.61
82.48
89.36
96.23
24W4371-1.9-2.61%+3.48
41.17
48.03
54.89
61.75
68.61
75.47
82.34
89.2
96.06
24W4272.9-0.1-0.14%+6.43
41.1
47.95
54.8
61.65
68.49
75.34
82.19
89.04
95.89
24W4173-0.8-1.08%+6.79
41.01
47.85
54.69
61.52
68.36
75.19
82.03
88.86
95.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4073.8+0.4+0.54%+8.15
40.94
47.77
54.59
61.41
68.24
75.06
81.88
88.71
95.53
24W3973.4-0.8-1.08%+7.79
40.86
47.67
54.48
61.28
68.09
74.9
81.71
88.52
95.33
24W3874.2+2.2+3.06%+9.21
40.77
47.56
54.36
61.15
67.94
74.74
81.53
88.33
95.12
24W3772+1.7+2.42%+6.23
40.67
47.44
54.22
61
67.78
74.56
81.33
88.11
94.89
24W3670.3-2.8-3.83%+3.97
40.57
47.33
54.09
60.85
67.61
74.38
81.14
87.9
94.66
24W3573.1+0.9+1.25%+8.39
40.47
47.21
53.95
60.7
67.44
74.19
80.93
87.68
94.42
24W3472.2-0.5-0.69%+7.34
40.36
47.08
53.81
60.53
67.26
73.99
80.71
87.44
94.16
24W3372.7-2.4-3.2%+8.38
40.25
46.95
53.66
60.37
67.08
73.79
80.49
87.2
93.91
24W3275.1-1.9-2.47%+12.3
40.14
46.83
53.52
60.21
66.89
73.58
80.27
86.96
93.65
24W3177+3.2+4.34%+15.4
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
24W3073.8-2.2-2.89%+11
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
24W2976-2.6-3.31%+14.6
39.79
46.42
53.05
59.68
66.31
72.94
79.57
86.2
92.83
24W2878.6+2.7+3.56%+18.9
39.67
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.56
24W2775.9-0.6-0.78%+15.2
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
24W2676.5+1.6+2.14%+16.4
39.42
45.99
52.56
59.13
65.7
72.27
78.85
85.42
91.99
24W2574.9+2.4+3.31%+14.3
39.3
45.85
52.4
58.95
65.5
72.06
78.61
85.16
91.71
24W2472.5-5.1-6.57%+11
39.19
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
24W2377.6-0.2-0.26%+19.2
39.08
45.59
52.1
58.61
65.13
71.64
78.15
84.67
91.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2277.8+5.4+7.46%+19.8
38.95
45.44
51.94
58.43
64.92
71.41
77.9
84.4
90.89
24W2172.4-4.4-5.73%+11.9
38.83
45.3
51.77
58.24
64.71
71.18
77.65
84.13
90.6
24W2076.8+1.2+1.59%+19
38.72
45.17
51.62
58.07
64.53
70.98
77.43
83.88
90.34
24W1975.6-2.1-2.7%+17.5
38.59
45.02
51.46
57.89
64.32
70.75
77.18
83.61
90.05
24W1877.7+5.5+7.62%+21.2
38.47
44.88
51.29
57.7
64.11
70.52
76.93
83.34
89.76
24W1772.2+5.2+7.76%+13
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
24W1667-4.2-5.9%+5.13
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.85
89.23
24W1571.2+10.6+17.5%+12
38.15
44.5
50.86
57.22
63.58
69.94
76.29
82.65
89.01
24W1460.6+0.3+0.5%-4.42
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
24W1360.3-0.2-0.33%-4.69
37.96
44.29
50.62
56.94
63.27
69.6
75.92
82.25
88.58
24W1260.5+0.6+1%-4.17
37.88
44.19
50.5
56.82
63.13
69.44
75.76
82.07
88.38
24W1159.9-3.9-6.11%-4.89
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
24W1063.8+0.4+0.63%+1.56
37.69
43.97
50.25
56.54
62.82
69.1
75.38
81.66
87.94
24W0963.4+0.6+0.96%+1.21
37.59
43.85
50.11
56.38
62.64
68.91
75.17
81.44
87.7
24W0862.8-0.1-0.16%+0.53
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
24W0762.9+1.9+3.11%+0.98
37.37
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.21
24W0661+0.4+0.66%-1.8
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
24W0560.6+0.1+0.17%-2.17
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0460.5-0.1-0.17%-2.07
37.07
43.25
49.42
55.6
61.78
67.96
74.13
80.31
86.49
24W0360.6-0.3-0.49%-1.64
36.97
43.13
49.29
55.45
61.61
67.77
73.93
80.1
86.26
24W0260.9-2.6-4.09%-0.89
36.87
43.01
49.16
55.3
61.44
67.59
73.73
79.88
86.02
24W0163.5+3.4+5.66%+3.63
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
23W5260.1+0.9+1.52%-1.63
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
23W5159.2-1.4-2.31%-2.84
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
23W5060.6-2.2-3.5%-0.28
36.46
42.54
48.62
54.69
60.77
66.85
72.93
79
85.08
23W4962.8+2.5+4.15%+3.62
36.36
42.42
48.48
54.54
60.6
66.67
72.73
78.79
84.85
23W4860.300%-0.21
36.26
42.3
48.34
54.39
60.43
66.47
72.51
78.56
84.6
23W4760.3+1.4+2.38%+0.06
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
23W4658.9+0.4+0.68%-1.99
36.06
42.07
48.08
54.08
60.09
66.1
72.11
78.12
84.13
23W4558.5-0.3-0.51%-2.39
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
23W4458.8-1.8-2.97%-1.63
35.86
41.84
47.82
53.79
59.77
65.75
71.73
77.7
83.68
23W4360.6+0.3+0.5%+1.65
35.77
41.73
47.69
53.65
59.61
65.58
71.54
77.5
83.46
23W4260.3+5.4+9.84%+1.44
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
23W4154.9+2.7+5.17%-7.38
35.57
41.49
47.42
53.35
59.28
65.21
71.13
77.06
82.99
23W4052.2-0.3-0.57%-11.7
35.48
41.39
47.3
53.21
59.13
65.04
70.95
76.87
82.78
23W3952.5-1.5-2.78%-11
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.68
82.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3854+0.6+1.12%-8.24
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
23W3753.4-1.1-2.02%-9.03
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
23W3654.5-0.1-0.18%-6.93
35.14
40.99
46.85
52.7
58.56
64.41
70.27
76.13
81.98
23W3554.6+1.4+2.63%-6.52
35.05
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.78
23W3453.2+1+1.92%-8.69
34.96
40.78
46.61
52.44
58.26
64.09
69.92
75.74
81.57
23W3352.2-1.8-3.33%-10.2
34.87
40.69
46.5
52.31
58.12
63.93
69.75
75.56
81.37
23W3254-3-5.26%-6.87
34.79
40.59
46.39
52.18
57.98
63.78
69.58
75.38
81.18
23W3157-1.2-2.06%-1.45
34.7
40.49
46.27
52.06
57.84
63.62
69.41
75.19
80.97
23W3058.2+0.1+0.17%+0.9
34.61
40.38
46.15
51.91
57.68
63.45
69.22
74.99
80.75
23W2958.1-2.8-4.6%+1
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
23W2860.9-0.4-0.65%+6.16
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
23W2761.3-1.9-3.01%+7.17
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
23W2663.2-8.1-11.4%+10.8
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.84
23W2571.3+1.2+1.71%+25.4
34.11
39.8
45.49
51.17
56.86
62.54
68.23
73.91
79.6
23W2470.1-2.3-3.18%+23.7
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
23W2372.4+1.3+1.83%+28.3
33.87
39.51
45.16
50.8
56.45
62.09
67.73
73.38
79.02
23W2271.1+1.1+1.57%+26.4
33.74
39.36
44.99
50.61
56.24
61.86
67.48
73.11
78.73
23W2170+1+1.45%+24.9
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2069+1.9+2.83%+23.6
33.49
39.07
44.66
50.24
55.82
61.4
66.98
72.57
78.15
23W1967.1+0.4+0.6%+20.6
33.37
38.93
44.5
50.06
55.62
61.18
66.74
72.31
77.87
23W1866.7-0.8-1.19%+20.3
33.26
38.8
44.34
49.89
55.43
60.97
66.51
72.06
77.6
23W1767.5+0.6+0.9%+22.2
33.14
38.67
44.19
49.71
55.24
60.76
66.28
71.81
77.33
23W1666.9+0.4+0.6%+21.5
33.03
38.53
44.03
49.54
55.04
60.55
66.05
71.55
77.06
23W1566.5+0.1+0.15%+21.2
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
23W1466.4+0.4+0.61%+21.5
32.79
38.26
43.73
49.19
54.66
60.12
65.59
71.05
76.52
23W1366+3.6+5.77%+21.2
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
23W1262.4-0.4-0.64%+15
32.57
38
43.43
48.85
54.28
59.71
65.14
70.57
76
23W1162.8+0.8+1.29%+16.1
32.47
37.88
43.29
48.7
54.11
59.53
64.94
70.35
75.76
23W1062-5.1-7.6%+14.9
32.36
37.76
43.15
48.54
53.94
59.33
64.72
70.12
75.51
23W0967.1+4.1+6.51%+24.8
32.25
37.63
43.01
48.38
53.76
59.13
64.51
69.89
75.26
23W0863+8.2+15%+17.6
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.64
75
23W0754.8+1.1+2.05%+2.65
32.03
37.37
42.71
48.05
53.39
58.73
64.06
69.4
74.74
23W0653.7+1.9+3.67%+0.89
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.19
74.52
23W0551.8+1.85+3.7%-2.39
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.3
23W0349.95+0.15+0.3%-5.62
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
23W0249.8+0.8+1.63%-5.63
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0149-0.5-1.01%-6.88
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
22W5349.5+0.6+1.23%-5.67
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
22W5248.9+0.2+0.41%-6.55
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
22W5148.7+0.3+0.62%-6.67
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.83
73.05
22W5048.4-1.8-3.59%-6.99
31.22
36.42
41.63
46.83
52.04
57.24
62.44
67.65
72.85
22W4950.2-2.6-4.92%-3.26
31.14
36.33
41.51
46.7
51.89
57.08
62.27
67.46
72.65
22W4852.8-1.1-2.04%+2.04
31.05
36.22
41.4
46.57
51.74
56.92
62.09
67.27
72.44
22W4753.9+9.15+20.4%+4.48
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.06
72.22
22W4644.75+1.7+3.95%-13
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
22W4543.05-0.35-0.81%-16.1
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
22W4443.4-0.1-0.23%-15.2
30.69
35.81
40.93
46.04
51.16
56.27
61.39
66.5
71.62
22W4343.5-3.95-8.32%-14.7
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.32
71.42
22W4247.45-2.15-4.33%-6.72
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
22W4149.6+0.5+1.02%-2.19
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
22W4049.1-4.8-8.91%-2.86
30.33
35.38
40.44
45.49
50.55
55.6
60.65
65.71
70.76
22W3953.9-1.3-2.36%+7
30.23
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.53
22W3855.2-0.9-1.6%+9.99
30.11
35.13
40.15
45.17
50.19
55.2
60.22
65.24
70.26
22W3756.1-1.3-2.26%+12.2
30
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3657.4-4.4-7.12%+15.3
29.88
34.86
39.84
44.82
49.8
54.78
59.75
64.73
69.71
22W3561.8-2.3-3.59%+24.6
29.76
34.72
39.68
44.63
49.59
54.55
59.51
64.47
69.43
22W3464.100%+29.8
29.63
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.13
22W3364.1-4.1-6.01%+30.4
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
22W3268.2-0.9-1.3%+39.4
29.35
34.24
39.14
44.03
48.92
53.81
58.71
63.6
68.49
22W3169.1+4.7+7.3%+42
29.21
34.07
38.94
43.81
48.68
53.55
58.41
63.28
68.15
22W3064.4+7.5+13.2%+33
29.06
33.9
38.75
43.59
48.43
53.27
58.12
62.96
67.8
22W2956.9+3+5.57%+18
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.49
22W2853.9-3.1-5.44%+12.3
28.8
33.6
38.4
43.2
48
52.8
57.61
62.41
67.21
22W2757-8-12.3%+19.2
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
22W2665-1.6-2.4%+36.5
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
22W2566.6-3.2-4.58%+40.5
28.43
33.17
37.91
42.65
47.39
52.12
56.86
61.6
66.34
22W2469.8-1.4-1.97%+48
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
22W2371.2-0.3-0.42%+51.8
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
22W2271.5-1.6-2.19%+53.3
27.99
32.65
37.32
41.98
46.65
51.31
55.97
60.64
65.3
22W2173.1+1.2+1.67%+57.6
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
22W2071.9-1-1.37%+55.9
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
22W1972.9+1.4+1.96%+58.9
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1871.5-2.2-2.99%+56.7
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
22W1773.7+1.4+1.94%+62.5
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
22W1672.3-1.2-1.63%+60.3
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
22W1573.5-0.1-0.14%+63.9
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.78
22W1473.6-2.7-3.54%+65.1
26.75
31.21
35.67
40.13
44.59
49.04
53.5
57.96
62.42
22W1376.3+2+2.69%+72.1
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.62
62.06
22W1274.3+2.5+3.48%+68.7
26.43
30.84
35.24
39.65
44.05
48.46
52.87
57.27
61.68
22W1171.8-5-6.51%+64
26.28
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
22W1076.8+0.4+0.52%+76.4
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
22W0976.4-2.1-2.68%+76.6
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
22W0878.5-1-1.26%+82.6
25.8
30.1
34.4
38.7
42.99
47.29
51.59
55.89
60.19
22W0779.5+4.1+5.44%+86.1
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
22W0575.4-0.3-0.4%+77.7
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
22W0475.7-0.9-1.17%+79.5
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
22W0376.6-0.4-0.52%+82.8
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
22W0277+0.3+0.39%+85
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
22W0176.7+0.3+0.39%+85.5
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
21W5276.4-1.5-1.93%+86
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5177.9+0.8+1.04%+90.9
24.48
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
21W5077.1-2.1-2.65%+90.2
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
21W4979.2+5.7+7.76%+96.8
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
21W4873.5-4.4-5.65%+83.9
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
21W4777.9-2.6-3.23%+96.2
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.62
55.59
21W4680.5-2.7-3.25%+104
23.65
27.59
31.54
35.48
39.42
43.36
47.31
51.25
55.19