≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3558 神準 / 乖離率河流圖(周)

3558 神準

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105106.5-1.5-1.41%7.04%109112104.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1912,074萬273701股/筆108.51.0350.24-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1901,997萬199954張/筆105.2+9.3 (+9.57%)

連續漲跌: 首日下跌  ( -1.5元 / -1.41%)

財報評分: 最新41分 / 平均46分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 神準董事會通過2026年第3季合併財務報告 (公告訊息 11/03 21:07)

• 更正2026年9月份衍生性商品交易資訊 (公告訊息 10/22 19:31)

• 神準現金股利分派基準日 (公告訊息 08/06 17:25)

• 神準董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:08)

• 神準2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 19:15)

• 代子公司恩嘉科技股份有限公司公告新任監察人 (公告訊息 07/03 19:11)

• 代子公司恩嘉科技股份有限公司公告2026年第1次股東臨時會重要決議事項 (公告訊息 07/03 19:10)

• 代子公司恩嘉科技股份有限公司公告監察人辭任 (公告訊息 07/02 18:03)

• 代子公司恩嘉科技股份有限公司公告董事會決議廢止發行員工認股權憑證 (公告訊息 07/01 18:29)

3558 神準 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46105+7.8+8.02%-43.7
111.8
130.5
149.1
167.8
186.4
205.1
223.7
242.3
261
26W4597.2-37.8-28%-47.8
111.8
130.4
149.1
167.7
186.3
205
223.6
242.3
260.9
26W44135-3-2.17%-27.5
111.8
130.4
149
167.7
186.3
204.9
223.6
242.2
260.8
26W43138+1.5+1.1%-25.9
111.7
130.3
148.9
167.5
186.1
204.7
223.4
242
260.6
26W42136.5+1+0.74%-26.6
111.6
130.2
148.8
167.4
185.9
204.5
223.1
241.7
260.3
26W41135.5+4.5+3.44%-27.1
111.5
130
148.6
167.2
185.8
204.4
222.9
241.5
260.1
26W40131+9+7.38%-29.4
111.4
129.9
148.5
167
185.6
204.2
222.7
241.3
259.9
26W39122+1+0.83%-34.2
111.3
129.8
148.4
166.9
185.5
204
222.5
241.1
259.6
26W38121+2+1.68%-34.7
111.2
129.7
148.3
166.8
185.3
203.9
222.4
240.9
259.5
26W37119-0.5-0.42%-35.8
111.2
129.7
148.2
166.7
185.3
203.8
222.3
240.8
259.4
26W36119.5-6-4.78%-35.5
111.1
129.6
148.1
166.6
185.2
203.7
222.2
240.7
259.2
26W35125.5-3-2.33%-32.2
111
129.5
148
166.5
185.1
203.6
222.1
240.6
259.1
26W34128.5-1.5-1.15%-30.5
111
129.5
148
166.5
184.9
203.4
221.9
240.4
258.9
26W33130+2+1.56%-29.7
110.9
129.4
147.9
166.3
184.8
203.3
221.8
240.3
258.8
26W32128+9.5+8.02%-30.7
110.8
129.3
147.8
166.3
184.7
203.2
221.7
240.1
258.6
26W31118.5-10.5-8.14%-35.8
110.8
129.2
147.7
166.2
184.6
203.1
221.5
240
258.5
26W3012900%-30.1
110.7
129.2
147.6
166.1
184.6
203
221.5
239.9
258.4
26W29129-16-11%-30.1
110.7
129.1
147.5
166
184.4
202.9
221.3
239.7
258.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28145+10.5+7.81%-21.3
110.6
129
147.4
165.9
184.3
202.7
221.2
239.6
258
26W27134.5+2+1.51%-26.9
110.5
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.8
26W26132.5-1.5-1.12%-28
110.4
128.8
147.2
165.6
184
202.4
220.7
239.1
257.5
26W25134-6.5-4.63%-27.1
110.3
128.7
147
165.4
183.8
202.2
220.6
238.9
257.3
26W24140.5+7.5+5.64%-23.5
110.2
128.5
146.9
165.3
183.6
202
220.4
238.7
257.1
26W23133-11-7.64%-27.5
110.1
128.4
146.8
165.1
183.4
201.8
220.1
238.5
256.8
26W22144+17+13.4%-21.4
110
128.3
146.6
164.9
183.3
201.6
219.9
238.3
256.6
26W21127+6+4.96%-30.6
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238
256.3
26W20121+9+8.04%-33.9
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.3
26W19112+4.5+4.19%-38.8
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
26W18107.5-4.5-4.02%-41.3
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
26W1711200%-38.8
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
26W16112+3+2.75%-38.8
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
26W15109+0.5+0.46%-40.4
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
26W14108.5-7-6.06%-40.7
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
26W13115.5-9.5-7.6%-36.9
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
26W12125-3.5-2.72%-31.7
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
26W11128.5-3-2.28%-29.8
109.8
128
146.3
164.6
182.9
201.2
219.5
237.8
256.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10131.5-11.5-8.04%-28.1
109.7
128
146.3
164.6
182.8
201.1
219.4
237.7
256
26W09143+16.5+13%-21.7
109.6
127.9
146.2
164.5
182.7
201
219.3
237.5
255.8
26W07126.5-4-3.07%-30.7
109.5
127.8
146.1
164.3
182.6
200.8
219.1
237.3
255.6
26W06130.5-4.5-3.33%-28.5
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.5
26W05135-4-2.88%-26
109.4
127.7
145.9
164.1
182.4
200.6
218.9
237.1
255.3
26W04139+6+4.51%-23.7
109.4
127.6
145.8
164
182.3
200.5
218.7
236.9
255.2
26W03133+5.5+4.31%-27
109.3
127.5
145.7
163.9
182.1
200.3
218.5
236.8
255
26W02127.5-1.5-1.16%-30
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
26W01129-0.5-0.39%-29.1
109.2
127.3
145.5
163.7
181.9
200.1
218.3
236.5
254.7
25W52129.5-1-0.77%-28.8
109.1
127.3
145.5
163.7
181.8
200
218.2
236.4
254.6
25W51130.5-2.5-1.88%-28.2
109.1
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.5
25W50133-1-0.75%-26.8
109
127.1
145.3
163.5
181.6
199.8
218
236.1
254.3
25W49134+0.5+0.37%-26.2
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254.1
25W48133.5+4+3.09%-26.4
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.7
253.9
25W47129.5-4-3%-28.5
108.7
126.8
144.9
163.1
181.2
199.3
217.4
235.5
253.7
25W46133.5-5-3.61%-26.3
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
25W45138.5-14-9.18%-23.4
108.5
126.6
144.7
162.8
180.9
199
217
235.1
253.2
25W44152.5+2.5+1.67%-15.6
108.4
126.5
144.5
162.6
180.7
198.8
216.8
234.9
253
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43150-1-0.66%-16.9
108.3
126.3
144.4
162.4
180.4
198.5
216.5
234.6
252.6
25W42151-3.5-2.27%-16.2
108.1
126.1
144.2
162.2
180.2
198.2
216.3
234.3
252.3
25W41154.5+1+0.65%-14.2
108
126
144
162
180
198
216
234
252
25W40153.5-6-3.76%-14.6
107.8
125.8
143.8
161.7
179.7
197.7
215.7
233.6
251.6
25W39159.5-5.5-3.33%-11.1
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.3
25W38165+4+2.48%-7.94
107.5
125.5
143.4
161.3
179.2
197.1
215.1
233
250.9
25W37161-2-1.23%-10
107.4
125.3
143.2
161.1
178.9
196.8
214.7
232.6
250.5
25W36163-9.5-5.51%-8.77
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
25W35172.5+11.5+7.14%-3.32
107.1
124.9
142.7
160.6
178.4
196.3
214.1
231.9
249.8
25W34161-18-10.1%-9.62
106.9
124.7
142.5
160.3
178.1
196
213.8
231.6
249.4
25W33179+3+1.7%+0.62
106.7
124.5
142.3
160.1
177.9
195.7
213.5
231.3
249.1
25W32176+9.5+5.71%-0.89
106.6
124.3
142.1
159.8
177.6
195.3
213.1
230.9
248.6
25W31166.5+0.5+0.3%-6.1
106.4
124.1
141.8
159.6
177.3
195
212.8
230.5
248.2
25W30166+0.5+0.3%-6.25
106.2
124
141.7
159.4
177.1
194.8
212.5
230.2
247.9
25W29165.5+1.5+0.91%-6.42
106.1
123.8
141.5
159.2
176.9
194.5
212.2
229.9
247.6
25W28164-4.5-2.67%-7.16
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
25W27168.5-6.5-3.71%-4.49
105.9
123.5
141.1
158.8
176.4
194.1
211.7
229.4
247
25W26175+8.5+5.11%-0.67
105.7
123.3
140.9
158.6
176.2
193.8
211.4
229
246.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25166.5-7.5-4.31%-5.36
105.6
123.2
140.7
158.3
175.9
193.5
211.1
228.7
246.3
25W24174-0.5-0.29%-0.98
105.4
123
140.6
158.1
175.7
193.3
210.9
228.4
246
25W23174.5-1-0.57%-0.55
105.3
122.8
140.4
157.9
175.5
193
210.5
228.1
245.6
25W22175.5-4.5-2.5%+0.18
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.8
245.3
25W21180-13.5-6.98%+2.89
105
122.5
140
157.4
174.9
192.4
209.9
227.4
244.9
25W20193.5+11.5+6.32%+10.8
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
25W19182+5.5+3.12%+4.43
104.6
122
139.4
156.9
174.3
191.7
209.1
226.6
244
25W18176.5+10+6.01%+1.46
104.4
121.8
139.2
156.6
174
191.3
208.7
226.1
243.5
25W17166.5+0.5+0.3%-4.11
104.2
121.5
138.9
156.3
173.6
191
208.4
225.7
243.1
25W16166+6.5+4.08%-4.23
104
121.3
138.7
156
173.3
190.7
208
225.3
242.7
25W15159.5-40.5-20.2%-7.81
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
25W14200-11.5-5.44%+15.8
103.6
120.9
138.2
155.4
172.7
190
207.3
224.5
241.8
25W13211.5-28.5-11.9%+22.7
103.4
120.6
137.9
155.1
172.3
189.5
206.8
224
241.2
25W12240+7+3%+39.6
103.2
120.4
137.5
154.7
171.9
189.1
206.3
223.5
240.7
25W11233-4-1.69%+35.9
102.9
120
137.1
154.3
171.4
188.6
205.7
222.8
240
25W10237-5-2.07%+38.6
102.6
119.7
136.8
153.9
171
188.1
205.1
222.2
239.3
25W09242-1-0.41%+41.9
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.7
25W08243+9+3.85%+43
102
119
136
153
170
187
204
221
238
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07234+30.5+15%+38.1
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.2
25W06203.5+22+12.1%+20.4
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
25W04181.5-0.5-0.27%+7.58
101.2
118.1
135
151.8
168.7
185.6
202.4
219.3
236.2
25W03182+3+1.68%+8.04
101.1
117.9
134.8
151.6
168.5
185.3
202.1
219
235.8
25W02179-8.5-4.53%+6.4
100.9
117.8
134.6
151.4
168.2
185.1
201.9
218.7
235.5
25W01187.5-14.5-7.18%+11.6
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
24W52202-7-3.35%+20.4
100.7
117.5
134.2
151
167.8
184.6
201.4
218.1
234.9
24W51209+9.5+4.76%+24.8
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.5
24W50199.5-22.5-10.1%+19.3
100.3
117
133.7
150.5
167.2
183.9
200.6
217.3
234.1
24W49222+15.5+7.51%+33
100.1
116.8
133.5
150.2
166.9
183.6
200.3
216.9
233.6
24W48206.500%+24
99.91
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
24W47206.5+24+13.2%+24.2
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
24W46182.5+7.5+4.29%+9.97
99.57
116.2
132.8
149.4
166
182.5
199.1
215.7
232.3
24W45175+31+21.5%+5.58
99.45
116
132.6
149.2
165.7
182.3
198.9
215.5
232
24W44144-12-7.69%-13
99.35
115.9
132.5
149
165.6
182.1
198.7
215.3
231.8
24W43156+6+4%-5.75
99.31
115.9
132.4
149
165.5
182.1
198.6
215.2
231.7
24W42150-0.5-0.33%-9.3
99.22
115.8
132.3
148.8
165.4
181.9
198.4
215
231.5
24W41150.5-7.5-4.75%-8.92
99.14
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40158-11-6.51%-4.3
99.05
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
24W39169+0.5+0.3%+2.48
98.95
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
24W38168.5-5-2.88%+2.32
98.81
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.6
24W37173.5+9.5+5.79%+5.49
98.69
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
24W36164+4+2.5%-0.15
98.55
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
24W35160-4-2.44%-2.47
98.43
114.8
131.2
147.6
164.1
180.5
196.9
213.3
229.7
24W34164+12.5+8.25%+0.09
98.32
114.7
131.1
147.5
163.9
180.2
196.6
213
229.4
24W33151.5+8.5+5.94%-7.41
98.18
114.5
130.9
147.3
163.6
180
196.4
212.7
229.1
24W32143-14.5-9.21%-12.5
98.07
114.4
130.8
147.1
163.4
179.8
196.1
212.5
228.8
24W31157.5-4.5-2.78%-3.53
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
24W30162-5-2.99%-0.63
97.81
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
24W29167-7-4.02%+2.6
97.66
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
24W28174-12-6.45%+7.07
97.51
113.8
130
146.3
162.5
178.8
195
211.3
227.5
24W27186-2-1.06%+14.7
97.33
113.6
129.8
146
162.2
178.4
194.7
210.9
227.1
24W26188-8.5-4.33%+16.1
97.13
113.3
129.5
145.7
161.9
178.1
194.3
210.4
226.6
24W25196.5+8+4.24%+21.7
96.91
113.1
129.2
145.4
161.5
177.7
193.8
210
226.1
24W24188.5-4-2.08%+17
96.68
112.8
128.9
145
161.1
177.2
193.4
209.5
225.6
24W23192.5+19.5+11.3%+19.7
96.46
112.5
128.6
144.7
160.8
176.8
192.9
209
225.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22173+3.5+2.06%+7.87
96.23
112.3
128.3
144.3
160.4
176.4
192.5
208.5
224.5
24W21169.5+1.5+0.89%+5.87
96.06
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
24W20168-9-5.08%+5.11
95.9
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
24W19177-2-1.12%+10.9
95.76
111.7
127.7
143.6
159.6
175.6
191.5
207.5
223.4
24W18179+4.5+2.58%+12.3
95.6
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
24W17174.5+4.5+2.65%+9.71
95.43
111.3
127.2
143.1
159.1
175
190.9
206.8
222.7
24W16170-19.5-10.3%+7.06
95.27
111.2
127
142.9
158.8
174.7
190.5
206.4
222.3
24W15189.5-23-10.8%+19.5
95.14
111
126.8
142.7
158.6
174.4
190.3
206.1
222
24W14212.5-2-0.93%+34.3
94.94
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.5
24W13214.5-9-4.03%+35.9
94.7
110.5
126.3
142.1
157.8
173.6
189.4
205.2
221
24W12223.5+0.5+0.22%+42
94.46
110.2
126
141.7
157.4
173.2
188.9
204.7
220.4
24W1122300%+42.1
94.19
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
24W10223-9-3.88%+42.5
93.91
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
24W09232-12-4.92%+48.6
93.65
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
24W08244+5.5+2.31%+56.8
93.36
108.9
124.5
140
155.6
171.2
186.7
202.3
217.8
24W07238.5+3.5+1.49%+53.8
93.04
108.5
124.1
139.6
155.1
170.6
186.1
201.6
217.1
24W06235+0.5+0.21%+52.1
92.73
108.2
123.6
139.1
154.5
170
185.5
200.9
216.4
24W05234.5-13.5-5.44%+52.3
92.39
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04248+23.5+10.5%+61.6
92.06
107.4
122.8
138.1
153.4
168.8
184.1
199.5
214.8
24W03224.5+0.5+0.22%+46.9
91.69
107
122.2
137.5
152.8
168.1
183.4
198.7
213.9
24W02224-14-5.88%+47.1
91.37
106.6
121.8
137.1
152.3
167.5
182.7
198
213.2
24W01238-7-2.86%+56.8
91.06
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
23W5224500%+62
90.72
105.8
121
136.1
151.2
166.3
181.4
196.6
211.7
23W51245-8-3.16%+62.7
90.37
105.4
120.5
135.6
150.6
165.7
180.7
195.8
210.9
23W50253-0.5-0.2%+68.6
90.02
105
120
135
150
165
180
195
210.1
23W49253.5+3.5+1.4%+69.7
89.64
104.6
119.5
134.5
149.4
164.3
179.3
194.2
209.2
23W48250+9.5+3.95%+68
89.27
104.1
119
133.9
148.8
163.7
178.5
193.4
208.3
23W47240.5-6-2.43%+62.3
88.89
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
23W46246.5+14.5+6.25%+67
88.54
103.3
118.1
132.8
147.6
162.3
177.1
191.8
206.6
23W45232-6.5-2.73%+57.9
88.16
102.9
117.5
132.2
146.9
161.6
176.3
191
205.7
23W44238.5+0.5+0.21%+62.9
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
23W43238+2+0.85%+63.2
87.48
102.1
116.6
131.2
145.8
160.4
175
189.5
204.1
23W42236-25-9.58%+62.4
87.17
101.7
116.2
130.8
145.3
159.8
174.3
188.9
203.4
23W41261-11-4.04%+80.2
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.2
202.7
23W40272+10.5+4.02%+88.6
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
23W39261.5-2.5-0.95%+82.1
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38264-8-2.94%+84.5
85.85
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
23W37272-2-0.73%+90.8
85.52
99.78
114
128.3
142.5
156.8
171
185.3
199.6
23W36274-2-0.72%+93
85.17
99.37
113.6
127.8
142
156.2
170.3
184.5
198.7
23W35276+1.5+0.55%+95.2
84.82
98.96
113.1
127.2
141.4
155.5
169.6
183.8
197.9
23W34274.5-16.5-5.67%+94.9
84.49
98.57
112.7
126.7
140.8
154.9
169
183.1
197.1
23W3329100%+107
84.17
98.2
112.2
126.3
140.3
154.3
168.3
182.4
196.4
23W32291-16.5-5.37%+108
83.82
97.79
111.8
125.7
139.7
153.7
167.6
181.6
195.6
23W31307.5-5.5-1.76%+121
83.46
97.37
111.3
125.2
139.1
153
166.9
180.8
194.7
23W30313+44+16.4%+126
83.07
96.91
110.8
124.6
138.4
152.3
166.1
180
193.8
23W29269-9-3.24%+95.3
82.65
96.42
110.2
124
137.7
151.5
165.3
179.1
192.8
23W28278+19.5+7.54%+103
82.37
96.1
109.8
123.6
137.3
151
164.7
178.5
192.2
23W27258.5+3.5+1.37%+89
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
23W26255+8.5+3.45%+87
81.82
95.45
109.1
122.7
136.4
150
163.6
177.3
190.9
23W25246.5-6-2.38%+81.3
81.6
95.19
108.8
122.4
136
149.6
163.2
176.8
190.4
23W24252.5+3.5+1.41%+86.1
81.39
94.95
108.5
122.1
135.6
149.2
162.8
176.3
189.9
23W23249-5-1.97%+84.1
81.17
94.7
108.2
121.8
135.3
148.8
162.3
175.9
189.4
23W22254+7.5+3.04%+88.3
80.95
94.44
107.9
121.4
134.9
148.4
161.9
175.4
188.9
23W21246.5-39-13.7%+83.2
80.71
94.16
107.6
121.1
134.5
148
161.4
174.9
188.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20285.5+11+4.01%+113
80.44
93.85
107.3
120.7
134.1
147.5
160.9
174.3
187.7
23W19274.5-9.5-3.35%+106
80.08
93.43
106.8
120.1
133.5
146.8
160.2
173.5
186.9
23W18284-1-0.35%+114
79.76
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
23W17285-1.5-0.52%+115
79.41
92.64
105.9
119.1
132.3
145.6
158.8
172.1
185.3
23W16286.5-28-8.9%+117
79.06
92.23
105.4
118.6
131.8
144.9
158.1
171.3
184.5
23W15314.5-22.5-6.68%+140
78.71
91.83
104.9
118.1
131.2
144.3
157.4
170.5
183.7
23W14337-5-1.46%+158
78.28
91.32
104.4
117.4
130.5
143.5
156.6
169.6
182.6
23W13342-15-4.2%+164
77.81
90.78
103.7
116.7
129.7
142.7
155.6
168.6
181.6
23W12357+29+8.84%+177
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
23W11328-7.5-2.24%+156
76.79
89.59
102.4
115.2
128
140.8
153.6
166.4
179.2
23W10335.5+7.5+2.29%+164
76.31
89.02
101.7
114.5
127.2
139.9
152.6
165.3
178
23W09328+31+10.4%+160
75.8
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
23W08297+2+0.68%+137
75.31
87.86
100.4
113
125.5
138.1
150.6
163.2
175.7
23W07295+40.5+15.9%+136
74.91
87.39
99.88
112.4
124.8
137.3
149.8
162.3
174.8
23W06254.5+13.5+5.6%+105
74.52
86.93
99.35
111.8
124.2
136.6
149
161.4
173.9
23W05241+33.5+16.1%+94.8
74.22
86.59
98.96
111.3
123.7
136.1
148.4
160.8
173.2
23W03207.5+6.5+3.23%+68.3
73.96
86.29
98.61
110.9
123.3
135.6
147.9
160.2
172.6
23W02201-8.5-4.06%+63.5
73.78
86.08
98.38
110.7
123
135.3
147.6
159.9
172.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01209.5+10.5+5.28%+70.7
73.62
85.89
98.16
110.4
122.7
135
147.2
159.5
171.8
22W53199-7-3.4%+62.6
73.44
85.68
97.92
110.2
122.4
134.6
146.9
159.1
171.4
22W52206-5-2.37%+68.7
73.27
85.48
97.7
109.9
122.1
134.3
146.5
158.8
171
22W51211-20.5-8.86%+73.3
73.07
85.25
97.43
109.6
121.8
134
146.1
158.3
170.5
22W50231.5+11.5+5.23%+90.6
72.87
85.01
97.16
109.3
121.4
133.6
145.7
157.9
170
22W49220+7.5+3.53%+81.7
72.63
84.74
96.84
108.9
121.1
133.2
145.3
157.4
169.5
22W48212.5-0.5-0.23%+76.1
72.42
84.49
96.56
108.6
120.7
132.8
144.8
156.9
169
22W47213+9+4.41%+76.9
72.23
84.26
96.3
108.3
120.4
132.4
144.5
156.5
168.5
22W46204+12.5+6.53%+69.9
72.04
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
22W45191.5+18+10.4%+59.9
71.88
83.86
95.84
107.8
119.8
131.8
143.8
155.7
167.7
22W44173.5+2.5+1.46%+45.1
71.74
83.69
95.65
107.6
119.6
131.5
143.5
155.4
167.4
22W43171-23.5-12.1%+43.2
71.65
83.59
95.53
107.5
119.4
131.4
143.3
155.2
167.2
22W42194.5-2-1.02%+63.1
71.57
83.5
95.43
107.4
119.3
131.2
143.1
155.1
167
22W41196.5+26.5+15.6%+65.1
71.42
83.32
95.23
107.1
119
130.9
142.8
154.7
166.6
22W40170-14-7.61%+43.1
71.28
83.15
95.03
106.9
118.8
130.7
142.6
154.4
166.3
22W39184-16-8%+55.1
71.19
83.06
94.92
106.8
118.7
130.5
142.4
154.3
166.1
22W38200-12.5-5.88%+68.8
71.09
82.94
94.78
106.6
118.5
130.3
142.2
154
165.9
22W37212.5-12.5-5.56%+79.8
70.89
82.71
94.53
106.3
118.2
130
141.8
153.6
165.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36225-1-0.44%+91
70.67
82.45
94.23
106
117.8
129.6
141.3
153.1
164.9
22W35226-6-2.59%+92.6
70.42
82.15
93.89
105.6
117.4
129.1
140.8
152.6
164.3
22W34232+16.5+7.66%+98.4
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
22W33215.5-17.5-7.51%+84.8
69.96
81.62
93.28
104.9
116.6
128.3
139.9
151.6
163.2
22W32233+14.5+6.64%+100
69.78
81.41
93.04
104.7
116.3
127.9
139.6
151.2
162.8
22W31218.5+14+6.85%+88.5
69.55
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
22W30204.5+17+9.07%+76.8
69.38
80.95
92.51
104.1
115.6
127.2
138.8
150.3
161.9
22W29187.5-6.5-3.35%+62.5
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
22W28194+32+19.8%+68.4
69.12
80.64
92.16
103.7
115.2
126.7
138.2
149.8
161.3
22W27162-30.5-15.8%+40.9
69
80.5
92
103.5
115
126.5
138
149.5
161
22W26192.5-6-3.02%+67.5
68.95
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
22W25198.5-7.5-3.64%+73
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.1
160.6
22W24206-11-5.07%+79.9
68.71
80.16
91.61
103.1
114.5
126
137.4
148.9
160.3
22W23217+23.5+12.1%+89.9
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
159.9
22W22193.5-10.5-5.15%+69.8
68.37
79.76
91.16
102.6
113.9
125.3
136.7
148.1
159.5
22W21204+26+14.6%+79.4
68.23
79.6
90.97
102.3
113.7
125.1
136.5
147.8
159.2
22W20178-3.5-1.93%+56.9
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
22W19181.5-16.5-8.33%+60.2
67.99
79.32
90.65
102
113.3
124.6
136
147.3
158.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18198+17.5+9.7%+75
67.89
79.21
90.53
101.8
113.2
124.5
135.8
147.1
158.4
22W17180.5-11-5.74%+59.8
67.76
79.05
90.35
101.6
112.9
124.2
135.5
146.8
158.1
22W16191.5+4.5+2.41%+69.7
67.69
78.97
90.25
101.5
112.8
124.1
135.4
146.7
157.9
22W15187+21.5+13%+66
67.59
78.85
90.12
101.4
112.6
123.9
135.2
146.4
157.7
22W14165.5+19.5+13.4%+47.1
67.51
78.76
90.01
101.3
112.5
123.8
135
146.3
157.5
22W13146+20+15.9%+29.8
67.48
78.73
89.97
101.2
112.5
123.7
135
146.2
157.5
22W12126+6+5%+12
67.5
78.75
90
101.3
112.5
123.8
135
146.3
157.5
22W11120+3.5+3%+6.5
67.6
78.87
90.14
101.4
112.7
123.9
135.2
146.5
157.7
22W10116.5+3.5+3.1%+3.22
67.72
79
90.29
101.6
112.9
124.1
135.4
146.7
158
22W09113-10.5-8.5%-0.06
67.84
79.15
90.45
101.8
113.1
124.4
135.7
147
158.3
22W08123.5-3-2.37%+9.03
67.96
79.29
90.61
101.9
113.3
124.6
135.9
147.2
158.6
22W07126.5+19.5+18.2%+11.5
68.05
79.39
90.73
102.1
113.4
124.8
136.1
147.4
158.8
22W0510700%-5.75
68.12
79.47
90.83
102.2
113.5
124.9
136.2
147.6
158.9
22W04107+5+4.9%-5.91
68.23
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
22W03102+2+2%-10.5
68.36
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
22W02100-2.5-2.44%-12.4
68.49
79.91
91.33
102.7
114.2
125.6
137
148.4
159.8
22W01102.5+3.9+3.96%-10.4
68.62
80.05
91.49
102.9
114.4
125.8
137.2
148.7
160.1
21W5298.6+0.5+0.51%-13.9
68.74
80.19
91.65
103.1
114.6
126
137.5
148.9
160.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5198.1+1.4+1.45%-14.5
68.87
80.35
91.82
103.3
114.8
126.3
137.7
149.2
160.7
21W5096.7+0.7+0.73%-15.9
69.01
80.51
92.01
103.5
115
126.5
138
149.5
161
21W4996-1.4-1.44%-16.7
69.15
80.68
92.2
103.7
115.3
126.8
138.3
149.8
161.4
21W4897.4+1.4+1.46%-15.6
69.28
80.83
92.37
103.9
115.5
127
138.6
150.1
161.7
21W4796+0.7+0.73%-17
69.36
80.92
92.48
104
115.6
127.2
138.7
150.3
161.8
21W4695.3+1.1+1.17%-17.7
69.44
81.01
92.59
104.2
115.7
127.3
138.9
150.5
162