≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3455 由田 / 乖離率河流圖(周)

3455 由田

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168.5184.5-16-8.67%4.34%166.5174.5166.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8383.09億1,995921股/筆168.14.246.941.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2744.28億2,378956張/筆188.4-20 (-9.78%)

連續漲跌: 連7跌  ( -101.5元 / -37.59%)

財報評分: 最新53分 / 平均53分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 由田有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/19 15:23)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 由田董事會決議發行國內第一次及第二次無擔保轉換公司債 (公告訊息 08/12 19:35)

• 由田董事會決議現金股利及資本公積發放現金基準日。 (公告訊息 08/12 19:34)

• 由田董事會通過2026年第2季合併財務報告 (公告訊息 08/12 19:33)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:55)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3455 由田 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45168.5-69.5-29.2%+53.1
66.02
77.02
88.03
99.03
110
121
132
143
154
26W44238-10.5-4.23%+117
65.76
76.72
87.68
98.64
109.6
120.6
131.5
142.5
153.4
26W43248.5-28.5-10.3%+128
65.34
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
26W42277-7-2.46%+156
64.89
75.7
86.52
97.33
108.1
119
129.8
140.6
151.4
26W41284+4+1.43%+165
64.38
75.11
85.84
96.57
107.3
118
128.8
139.5
150.2
26W40280+22+8.53%+163
63.86
74.5
85.15
95.79
106.4
117.1
127.7
138.4
149
26W39258+2.5+0.98%+144
63.34
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
26W38255.5+22+9.42%+144
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
26W37233.5-3-1.27%+124
62.44
72.84
83.25
93.65
104.1
114.5
124.9
135.3
145.7
26W36236.5-17.5-6.89%+129
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
26W35254+18.5+7.86%+147
61.63
71.9
82.17
92.44
102.7
113
123.3
133.5
143.8
26W34235.5+5.5+2.39%+131
61.18
71.38
81.57
91.77
102
112.2
122.4
132.6
142.8
26W33230+40+21.1%+127
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
26W32190+27.5+16.9%+88.8
60.38
70.45
80.51
90.58
100.6
110.7
120.8
130.8
140.9
26W31162.5-25.5-13.6%+62.3
60.09
70.1
80.12
90.13
100.1
110.2
120.2
130.2
140.2
26W30188-12-6%+88.5
59.85
69.83
79.8
89.78
99.76
109.7
119.7
129.7
139.7
26W29200-43-17.7%+101
59.56
69.48
79.41
89.33
99.26
109.2
119.1
129
139
26W28243-18-6.9%+146
59.23
69.1
78.97
88.85
98.72
108.6
118.5
128.3
138.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27261+39.5+17.8%+166
58.81
68.61
78.41
88.21
98.01
107.8
117.6
127.4
137.2
26W26221.5-20.5-8.47%+128
58.34
68.06
77.79
87.51
97.23
107
116.7
126.4
136.1
26W25242+26+12%+150
57.96
67.63
77.29
86.95
96.61
106.3
115.9
125.6
135.3
26W24216-4-1.82%+125
57.54
67.13
76.72
86.31
95.89
105.5
115.1
124.7
134.3
26W23220-21.5-8.9%+131
57.17
66.7
76.22
85.75
95.28
104.8
114.3
123.9
133.4
26W22241.5-51.5-17.6%+155
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
26W21293+28.5+10.8%+212
56.38
65.77
75.17
84.56
93.96
103.4
112.8
122.1
131.5
26W20264.5+4.5+1.73%+184
55.85
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
26W19260+17+7%+182
55.39
64.62
73.86
83.09
92.32
101.6
110.8
120
129.2
26W18243+28+13%+165
54.94
64.1
73.26
82.42
91.57
100.7
109.9
119
128.2
26W17215+22.5+11.7%+137
54.53
63.62
72.71
81.8
90.89
99.98
109.1
118.2
127.2
26W16192.5-1-0.52%+113
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
26W15193.5+54.5+39.2%+116
53.87
62.84
71.82
80.8
89.78
98.75
107.7
116.7
125.7
26W14139+8.5+6.51%+55.7
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
26W13130.5+2.5+1.95%+46.7
53.36
62.26
71.15
80.04
88.94
97.83
106.7
115.6
124.5
26W12128+6.5+5.35%+44.4
53.2
62.06
70.93
79.8
88.66
97.53
106.4
115.3
124.1
26W11121.5+3.5+2.97%+37.5
53.04
61.88
70.72
79.55
88.39
97.23
106.1
114.9
123.8
26W10118-0.5-0.42%+33.9
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09118.5+14.5+13.9%+34.8
52.74
61.54
70.33
79.12
87.91
96.7
105.5
114.3
123.1
26W07104-6-5.45%+18.6
52.6
61.36
70.13
78.89
87.66
96.43
105.2
114
122.7
26W06110+3+2.8%+25.8
52.48
61.22
69.97
78.71
87.46
96.21
105
113.7
122.4
26W05107-7.5-6.55%+22.6
52.34
61.07
69.79
78.52
87.24
95.97
104.7
113.4
122.1
26W04114.5-9.5-7.66%+31.6
52.22
60.93
69.63
78.33
87.04
95.74
104.4
113.1
121.9
26W03124+13.5+12.2%+42.8
52.08
60.76
69.45
78.13
86.81
95.49
104.2
112.8
121.5
26W02110.5-9-7.53%+27.7
51.92
60.58
69.23
77.89
86.54
95.19
103.8
112.5
121.2
26W01119.5+28.6+31.5%+38.4
51.79
60.43
69.06
77.69
86.32
94.96
103.6
112.2
120.9
25W5290.9-1.6-1.73%+5.6
51.65
60.25
68.86
77.47
86.08
94.68
103.3
111.9
120.5
25W5192.5-0.1-0.11%+7.63
51.57
60.16
68.76
77.35
85.95
94.54
103.1
111.7
120.3
25W5092.6-4.9-5.03%+7.9
51.49
60.07
68.65
77.24
85.82
94.4
103
111.6
120.1
25W4997.5+6.5+7.14%+13.8
51.41
59.98
68.55
77.12
85.69
94.26
102.8
111.4
120
25W4891+7.1+8.46%+6.42
51.31
59.86
68.41
76.96
85.51
94.06
102.6
111.2
119.7
25W4783.9-0.7-0.83%-1.7
51.21
59.75
68.28
76.82
85.35
93.89
102.4
111
119.5
25W4684.6+0.7+0.83%-0.72
51.13
59.65
68.17
76.69
85.22
93.74
102.3
110.8
119.3
25W4583.9-3-3.45%-1.39
51.05
59.56
68.07
76.57
85.08
93.59
102.1
110.6
119.1
25W4486.9-4-4.4%+2.3
50.97
59.46
67.96
76.45
84.95
93.44
101.9
110.4
118.9
25W4390.9-0.4-0.44%+7.19
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4291.3-1.2-1.3%+7.86
50.79
59.26
67.72
76.19
84.65
93.12
101.6
110
118.5
25W4192.5-0.6-0.64%+9.48
50.7
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
25W4093.1+0.4+0.43%+10.4
50.6
59.04
67.47
75.9
84.34
92.77
101.2
109.6
118.1
25W3992.7-7.8-7.76%+10.1
50.51
58.92
67.34
75.76
84.18
92.6
101
109.4
117.8
25W38100.5-5-4.74%+19.6
50.41
58.82
67.22
75.62
84.02
92.43
100.8
109.2
117.6
25W37105.5+5.7+5.71%+25.8
50.3
58.68
67.07
75.45
83.83
92.22
100.6
109
117.4
25W3699.8-2.2-2.16%+19.4
50.17
58.53
66.89
75.26
83.62
91.98
100.3
108.7
117.1
25W35102+14.1+16%+22.3
50.06
58.4
66.74
75.09
83.43
91.77
100.1
108.5
116.8
25W3487.9-2.9-3.19%+5.61
49.94
58.26
66.59
74.91
83.23
91.56
99.88
108.2
116.5
25W3390.8-2.7-2.89%+9.28
49.85
58.16
66.47
74.78
83.09
91.4
99.71
108
116.3
25W3293.5+1.5+1.63%+12.7
49.76
58.05
66.35
74.64
82.93
91.23
99.52
107.8
116.1
25W3192+0.7+0.77%+11.2
49.66
57.94
66.21
74.49
82.77
91.04
99.32
107.6
115.9
25W3091.3-6.8-6.93%+10.5
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
25W2998.1+10.2+11.6%+19
49.46
57.71
65.95
74.2
82.44
90.69
98.93
107.2
115.4
25W2887.9+0.2+0.23%+6.87
49.35
57.58
65.8
74.03
82.25
90.48
98.7
106.9
115.2
25W2787.7-2.5-2.77%+6.82
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
25W2690.2-0.1-0.11%+10.1
49.17
57.36
65.56
73.75
81.95
90.14
98.34
106.5
114.7
25W2590.3+0.8+0.89%+10.4
49.07
57.25
65.43
73.61
81.79
89.97
98.15
106.3
114.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2489.5+2.8+3.23%+9.65
48.97
57.14
65.3
73.46
81.62
89.79
97.95
106.1
114.3
25W2386.7+1.1+1.29%+6.44
48.87
57.02
65.16
73.31
81.45
89.6
97.75
105.9
114
25W2285.6-4.3-4.78%+5.3
48.78
56.91
65.04
73.17
81.3
89.42
97.55
105.7
113.8
25W2189.9-1.4-1.53%+10.8
48.69
56.81
64.92
73.04
81.15
89.27
97.38
105.5
113.6
25W2091.3-3.3-3.49%+12.7
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
25W1994.6+0.4+0.42%+17
48.5
56.58
64.67
72.75
80.83
88.91
97
105.1
113.2
25W1894.2+2.7+2.95%+16.8
48.4
56.46
64.53
72.59
80.66
88.73
96.79
104.9
112.9
25W1791.5+1.4+1.55%+13.7
48.28
56.33
64.38
72.42
80.47
88.52
96.57
104.6
112.7
25W1690.1+7.5+9.08%+12.2
48.17
56.2
64.23
72.26
80.29
88.32
96.35
104.4
112.4
25W1582.6-17.9-17.8%+3.1
48.07
56.08
64.09
72.1
80.11
88.12
96.14
104.1
112.2
25W14100.5-4-3.83%+25.7
47.96
55.96
63.95
71.94
79.94
87.93
95.93
103.9
111.9
25W13104.5-4-3.69%+31.1
47.83
55.8
63.77
71.74
79.71
87.69
95.66
103.6
111.6
25W12108.5+0.5+0.46%+36.5
47.71
55.66
63.61
71.56
79.51
87.47
95.42
103.4
111.3
25W11108-3-2.7%+36.2
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
25W10111-2-1.77%+40.3
47.46
55.36
63.27
71.18
79.09
87
94.91
102.8
110.7
25W09113-4.5-3.83%+43.3
47.32
55.21
63.1
70.98
78.87
86.76
94.65
102.5
110.4
25W08117.5+6.5+5.86%+49.4
47.19
55.05
62.92
70.78
78.65
86.51
94.37
102.2
110.1
25W07111+2+1.83%+41.6
47.04
54.88
62.72
70.56
78.4
86.25
94.09
101.9
109.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06109-1.5-1.36%+39.4
46.92
54.75
62.57
70.39
78.21
86.03
93.85
101.7
109.5
25W04110.5+1.5+1.38%+41.6
46.81
54.61
62.42
70.22
78.02
85.82
93.62
101.4
109.2
25W03109-2-1.8%+40.1
46.69
54.48
62.26
70.04
77.82
85.6
93.39
101.2
109
25W02111-3.5-3.06%+43
46.58
54.35
62.11
69.88
77.64
85.4
93.17
100.9
108.7
25W01114.5-2.5-2.14%+47.8
46.47
54.21
61.96
69.7
77.45
85.19
92.94
100.7
108.4
24W52117-3-2.5%+51.5
46.35
54.07
61.79
69.52
77.24
84.97
92.69
100.4
108.1
24W51120+4.5+3.9%+55.8
46.22
53.92
61.62
69.32
77.03
84.73
92.43
100.1
107.8
24W50115.5-8.5-6.85%+50.4
46.09
53.77
61.45
69.13
76.81
84.49
92.17
99.85
107.5
24W49124+3+2.48%+61.9
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
24W48121-6.5-5.1%+58.5
45.82
53.45
61.09
68.73
76.36
84
91.64
99.27
106.9
24W47127.5-0.5-0.39%+67.5
45.68
53.29
60.91
68.52
76.14
83.75
91.36
98.98
106.6
24W46128-16-11.1%+68.7
45.53
53.12
60.7
68.29
75.88
83.47
91.06
98.64
106.2
24W45144+3.5+2.49%+90.4
45.37
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
24W44140.5+1+0.72%+86.6
45.19
52.72
60.25
67.78
75.31
82.84
90.38
97.91
105.4
24W43139.5+6+4.49%+86
45.01
52.51
60.01
67.51
75.01
82.51
90.02
97.52
105
24W42133.5-0.5-0.37%+78.7
44.83
52.3
59.77
67.24
74.71
82.18
89.65
97.12
104.6
24W41134+7.5+5.93%+80
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
24W40126.5-4.5-3.44%+70.5
44.51
51.93
59.35
66.77
74.19
81.61
89.03
96.44
103.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39131-11.5-8.07%+77.1
44.38
51.78
59.18
66.57
73.97
81.37
88.76
96.16
103.6
24W38142.5+16+12.6%+93.2
44.25
51.62
58.99
66.37
73.74
81.12
88.49
95.86
103.2
24W37126.5+4+3.27%+72.2
44.08
51.43
58.78
66.12
73.47
80.82
88.17
95.51
102.9
24W36122.5-9.5-7.2%+67.2
43.96
51.29
58.62
65.95
73.27
80.6
87.93
95.26
102.6
24W35132-8.5-6.05%+80.6
43.86
51.17
58.48
65.79
73.1
80.42
87.73
95.04
102.3
24W34140.5+15.5+12.4%+92.8
43.73
51.01
58.3
65.59
72.88
80.16
87.45
94.74
102
24W33125+19.5+18.5%+72.2
43.56
50.82
58.08
65.35
72.61
79.87
87.13
94.39
101.6
24W32105.5-6.5-5.8%+45.7
43.44
50.68
57.92
65.15
72.39
79.63
86.87
94.11
101.4
24W31112-1.5-1.32%+55
43.36
50.59
57.81
65.04
72.27
79.49
86.72
93.94
101.2
24W30113.5-5.5-4.62%+57.4
43.27
50.48
57.69
64.9
72.11
79.32
86.53
93.74
101
24W29119-11-8.46%+65.4
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
24W28130+1+0.78%+81.1
43.06
50.24
57.42
64.6
71.77
78.95
86.13
93.3
100.5
24W27129+24.5+23.4%+80.3
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
24W26104.5-0.5-0.48%+46.5
42.79
49.93
57.06
64.19
71.32
78.46
85.59
92.72
99.85
24W25105+5+5%+47.5
42.71
49.83
56.95
64.06
71.18
78.3
85.42
92.54
99.66
24W24100-17.5-14.9%+40.8
42.62
49.73
56.83
63.93
71.04
78.14
85.24
92.35
99.45
24W23117.5+10+9.3%+65.7
42.55
49.64
56.74
63.83
70.92
78.01
85.1
92.2
99.29
24W22107.5-2-1.83%+52
42.44
49.51
56.59
63.66
70.73
77.81
84.88
91.95
99.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21109.5+13.7+14.3%+55.1
42.35
49.41
56.47
63.53
70.59
77.65
84.71
91.77
98.83
24W2095.8+4.8+5.27%+36
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
24W1991+0.5+0.55%+29.4
42.19
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.45
24W1890.5-0.3-0.33%+28.8
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.36
24W1790.8+4.7+5.46%+29.3
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
24W1686.1+0.1+0.12%+22.7
42.09
49.1
56.12
63.13
70.15
77.16
84.17
91.19
98.2
24W1586+1.6+1.9%+22.6
42.07
49.09
56.1
63.11
70.12
77.13
84.15
91.16
98.17
24W1484.4+2.5+3.05%+20.4
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
24W1381.9+1+1.24%+16.9
42.04
49.05
56.06
63.07
70.07
77.08
84.09
91.1
98.1
24W1280.9+1.2+1.51%+15.5
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.07
24W1179.7+0.8+1.01%+13.8
42.01
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.01
24W1078.9+0.8+1.02%+12.8
41.98
48.98
55.98
62.97
69.97
76.97
83.97
90.96
97.96
24W0978.1+5.1+6.99%+11.7
41.97
48.96
55.95
62.95
69.94
76.94
83.93
90.92
97.92
24W0873+0.4+0.55%+4.43
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
24W0772.6-1.9-2.55%+3.92
41.92
48.9
55.89
62.87
69.86
76.85
83.83
90.82
97.8
24W0674.5-0.6-0.8%+6.7
41.9
48.88
55.86
62.84
69.83
76.81
83.79
90.77
97.76
24W0575.1+0.7+0.94%+7.63
41.87
48.85
55.82
62.8
69.78
76.76
83.73
90.71
97.69
24W0474.4-0.6-0.8%+6.68
41.84
48.82
55.79
62.77
69.74
76.71
83.69
90.66
97.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0375+0.5+0.67%+7.6
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
24W0274.5+0.6+0.81%+6.91
41.81
48.78
55.75
62.71
69.68
76.65
83.62
90.59
97.56
24W0173.900%+6.08
41.8
48.77
55.73
62.7
69.67
76.63
83.6
90.57
97.53
23W5273.900%+6.05
41.81
48.78
55.75
62.72
69.69
76.66
83.62
90.59
97.56
23W5173.9-0.6-0.81%+6.07
41.8
48.77
55.74
62.7
69.67
76.64
83.6
90.57
97.54
23W5074.5+1.4+1.92%+6.97
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.51
23W4973.1-0.5-0.68%+4.98
41.78
48.74
55.7
62.67
69.63
76.59
83.56
90.52
97.48
23W4873.6+0.1+0.14%+5.78
41.75
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.41
23W4773.5+1+1.38%+5.74
41.7
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
23W4672.5+0.7+0.97%+4.43
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.19
23W4571.8+1.4+1.99%+3.56
41.6
48.53
55.46
62.4
69.33
76.26
83.2
90.13
97.06
23W4470.4+0.8+1.15%+1.67
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.94
23W4369.6-1.3-1.83%+0.63
41.5
48.41
55.33
62.25
69.16
76.08
83
89.91
96.83
23W4270.9+0.1+0.14%+2.61
41.46
48.37
55.27
62.18
69.09
76
82.91
89.82
96.73
23W4170.8-0.5-0.7%+2.58
41.41
48.31
55.22
62.12
69.02
75.92
82.82
89.73
96.63
23W4071.3+2.2+3.18%+3.44
41.36
48.25
55.14
62.04
68.93
75.82
82.72
89.61
96.5
23W3969.1-0.2-0.29%+0.39
41.3
48.18
55.06
61.95
68.83
75.71
82.6
89.48
96.36
23W3869.3-1.7-2.39%+0.81
41.25
48.12
55
61.87
68.75
75.62
82.49
89.37
96.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3771+0.1+0.14%+3.4
41.2
48.07
54.93
61.8
68.66
75.53
82.4
89.26
96.13
23W3670.9-0.3-0.42%+3.39
41.14
48
54.86
61.72
68.57
75.43
82.29
89.15
96
23W3571.2-8.4-10.6%+3.96
41.09
47.94
54.79
61.64
68.49
75.34
82.19
89.03
95.88
23W3479.6+0.5+0.63%+16.4
41.05
47.89
54.73
61.57
68.41
75.25
82.1
88.94
95.78
23W3379.1+0.4+0.51%+15.8
40.99
47.82
54.65
61.48
68.31
75.14
81.97
88.81
95.64
23W3278.7-2.1-2.6%+15.4
40.93
47.75
54.57
61.39
68.21
75.04
81.86
88.68
95.5
23W3180.8-1-1.22%+18.6
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
23W3081.8+1.1+1.36%+20.3
40.78
47.58
54.38
61.18
67.97
74.77
81.57
88.37
95.16
23W2980.7-0.4-0.49%+19
40.7
47.49
54.27
61.06
67.84
74.62
81.41
88.19
94.97
23W2881.1-1.8-2.17%+19.8
40.62
47.39
54.17
60.94
67.71
74.48
81.25
88.02
94.79
23W2782.9-1.5-1.78%+22.7
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.6
23W2684.4+0.9+1.08%+25.2
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
23W2583.500%+24.1
40.36
47.09
53.82
60.55
67.27
74
80.73
87.46
94.18
23W2483.5-2.3-2.68%+24.4
40.27
46.98
53.69
60.41
67.12
73.83
80.54
87.25
93.96
23W2385.8+0.7+0.82%+28.1
40.18
46.87
53.57
60.26
66.96
73.66
80.35
87.05
93.74
23W2285.1+0.7+0.83%+27.4
40.08
46.76
53.43
60.11
66.79
73.47
80.15
86.83
93.51
23W2184.4+0.1+0.12%+26.7
39.98
46.64
53.3
59.96
66.63
73.29
79.95
86.61
93.28
23W2084.3+1.2+1.44%+26.8
39.88
46.52
53.17
59.81
66.46
73.1
79.75
86.4
93.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1983.1-6.2-6.94%+25.4
39.77
46.4
53.03
59.66
66.29
72.92
79.55
86.17
92.8
23W1889.3+0.6+0.68%+35
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
23W1788.7+0.5+0.57%+34.5
39.57
46.17
52.76
59.36
65.96
72.55
79.15
85.74
92.34
23W1688.2-2.4-2.65%+34.1
39.47
46.05
52.63
59.21
65.79
72.36
78.94
85.52
92.1
23W1590.6-1.6-1.74%+38.1
39.37
45.93
52.5
59.06
65.62
72.18
78.74
85.31
91.87
23W1492.2-1.2-1.28%+40.9
39.26
45.81
52.35
58.9
65.44
71.98
78.53
85.07
91.61
23W1393.4-2-2.1%+43.1
39.15
45.68
52.21
58.73
65.26
71.78
78.31
84.83
91.36
23W1295.4+1.5+1.6%+46.6
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
23W1193.9+2.6+2.85%+44.8
38.92
45.41
51.9
58.38
64.87
71.36
77.84
84.33
90.82
23W1091.3+0.7+0.77%+41.1
38.81
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
23W0990.600%+40.5
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
23W0890.6+2.5+2.84%+40.9
38.59
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.04
23W0788.1-0.1-0.11%+37.3
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.81
23W0688.200%+37.8
38.4
44.8
51.2
57.61
64.01
70.41
76.81
83.21
89.61
23W0588.2+2.4+2.8%+38.1
38.32
44.7
51.09
57.47
63.86
70.24
76.63
83.02
89.4
23W0385.8+0.6+0.7%+34.7
38.23
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
23W0285.2+2.7+3.27%+34
38.14
44.5
50.86
57.22
63.57
69.93
76.29
82.65
89
23W0182.5+2.6+3.25%+30
38.06
44.41
50.75
57.1
63.44
69.78
76.13
82.47
88.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5379.9-0.4-0.5%+26.2
37.98
44.31
50.65
56.98
63.31
69.64
75.97
82.3
88.63
22W5280.3-4.2-4.97%+27.1
37.91
44.23
50.54
56.86
63.18
69.5
75.82
82.13
88.45
22W5184.5-2.8-3.21%+34
37.83
44.14
50.45
56.75
63.06
69.36
75.67
81.97
88.28
22W5087.3-0.4-0.46%+38.7
37.75
44.04
50.34
56.63
62.92
69.21
75.51
81.8
88.09
22W4987.7+3.6+4.28%+39.7
37.67
43.95
50.23
56.5
62.78
69.06
75.34
81.62
87.9
22W4884.1-1.2-1.41%+34.2
37.59
43.85
50.12
56.38
62.64
68.91
75.17
81.44
87.7
22W4785.3+0.5+0.59%+36.4
37.52
43.78
50.03
56.28
62.54
68.79
75.04
81.3
87.55
22W4684.8+4.7+5.87%+35.9
37.45
43.69
49.93
56.18
62.42
68.66
74.9
81.14
87.38
22W4580.1+6.7+9.13%+28.6
37.38
43.61
49.83
56.06
62.29
68.52
74.75
80.98
87.21
22W4473.4-0.6-0.81%+18
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
22W4374-3.2-4.15%+19.2
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
22W4277.2-6.6-7.88%+24.5
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.62
86.82
22W4183.8+5+6.35%+35.4
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.49
86.68
22W4078.8-3.5-4.25%+27.5
37.08
43.26
49.43
55.61
61.79
67.97
74.15
80.33
86.51
22W3982.3-4.6-5.29%+33.4
37.02
43.19
49.35
55.52
61.69
67.86
74.03
80.2
86.37
22W3886.9+4.4+5.33%+41.1
36.95
43.11
49.27
55.43
61.59
67.75
73.9
80.06
86.22
22W3782.5-3-3.51%+34.2
36.88
43.03
49.17
55.32
61.47
67.62
73.76
79.91
86.06
22W3685.5-4.5-5%+39.3
36.82
42.95
49.09
55.23
61.36
67.5
73.64
79.77
85.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3590+1.2+1.35%+47
36.74
42.87
48.99
55.12
61.24
67.37
73.49
79.61
85.74
22W3488.8+0.2+0.23%+45.3
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
22W3388.6+8+9.93%+45.3
36.59
42.69
48.78
54.88
60.98
67.08
73.18
79.27
85.37
22W3280.6-0.7-0.86%+32.5
36.51
42.59
48.68
54.76
60.84
66.93
73.01
79.1
85.18
22W3181.3+2+2.52%+33.8
36.45
42.52
48.59
54.67
60.74
66.82
72.89
78.96
85.04
22W3079.3-0.5-0.63%+30.8
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
22W2979.8+4.2+5.56%+31.8
36.32
42.38
48.43
54.49
60.54
66.59
72.65
78.7
84.76
22W2875.6+3.6+5%+25.1
36.26
42.3
48.35
54.39
60.44
66.48
72.52
78.57
84.61
22W2772-1.9-2.57%+19.3
36.21
42.24
48.27
54.31
60.34
66.38
72.41
78.44
84.48
22W2673.9-6.1-7.62%+22.6
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
22W2580-4.1-4.88%+32.9
36.11
42.12
48.14
54.16
60.18
66.2
72.21
78.23
84.25
22W2484.1+0.6+0.72%+40
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
22W2383.5+1.8+2.2%+39.3
35.96
41.96
47.95
53.94
59.94
65.93
71.93
77.92
83.91
22W2281.7-2.3-2.74%+36.6
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
22W2184+0.8+0.96%+40.7
35.82
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
22W2083.2+1.2+1.46%+39.6
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
22W1982-1.9-2.26%+37.9
35.69
41.64
47.58
53.53
59.48
65.43
71.38
77.32
83.27
22W1883.9-6.1-6.78%+41.3
35.62
41.55
47.49
53.43
59.36
65.3
71.24
77.17
83.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W179000%+51.9
35.54
41.47
47.39
53.31
59.24
65.16
71.08
77.01
82.93
22W1690-7.9-8.07%+52.3
35.46
41.37
47.28
53.19
59.1
65.01
70.93
76.84
82.75
22W1597.9-1.9-1.9%+66
35.38
41.28
47.18
53.08
58.97
64.87
70.77
76.67
82.56
22W1499.8+1.1+1.11%+69.7
35.29
41.17
47.05
52.94
58.82
64.7
70.58
76.46
82.34
22W1398.7+4.9+5.22%+68.3
35.19
41.05
46.91
52.78
58.64
64.51
70.37
76.24
82.1
22W1293.800%+60.4
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
22W1193.8-5.9-5.92%+60.9
34.98
40.81
46.64
52.48
58.31
64.14
69.97
75.8
81.63
22W1099.7+3.7+3.85%+71.4
34.89
40.71
46.52
52.34
58.15
63.97
69.79
75.6
81.42
22W0996-5-4.95%+65.7
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
22W08101-12-10.6%+74.9
34.66
40.43
46.21
51.98
57.76
63.54
69.31
75.09
80.87
22W07113+16.5+17.1%+96.3
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
22W0596.5-6-5.85%+68.5
34.37
40.1
45.83
51.56
57.28
63.01
68.74
74.47
80.2
22W04102.5+5.4+5.56%+79.6
34.25
39.96
45.67
51.38
57.09
62.79
68.5
74.21
79.92
22W0397.1-5.4-5.27%+70.8
34.12
39.8
45.49
51.18
56.86
62.55
68.24
73.92
79.61
22W02102.5+14.5+16.5%+80.9
34
39.66
45.33
51
56.66
62.33
68
73.66
79.33
22W0188+13.7+18.4%+55.9
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
21W5274.3+0.1+0.13%+32
33.77
39.4
45.03
50.65
56.28
61.91
67.54
73.17
78.8
21W5174.2-6.8-8.4%+32.1
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.03
78.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5081+9.9+13.9%+44.5
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
21W4971.1+1.3+1.86%+27.1
33.55
39.14
44.74
50.33
55.92
61.51
67.1
72.7
78.29
21W4869.8-3.9-5.29%+25.1
33.47
39.05
44.63
50.21
55.79
61.36
66.94
72.52
78.1
21W4773.7+2.4+3.37%+32.4
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.91
21W4671.3+1.9+2.74%+28.5
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7