≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3465 進泰電子 / 乖離率河流圖(周)

3465 進泰電子

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.326.45-0.15-0.57%8.51%24.226.4524.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
513.69萬9593股/筆25.641.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1026.44萬11909張/筆26.43-0.35 (-1.31%)

連續漲跌: 連4跌  ( -2.15元 / -7.56%)

財報評分: 最新32分 / 平均39分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 進泰電子董事會決議2026年第3季股利分派 (公告訊息 11/03 16:26)

• 進泰電子董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/03 16:25)

• 進泰電子受邀參加國票綜合證券舉辦之線上法人說明會 (公告訊息 11/02 15:54)

• 進泰電子越南北寧廠AVR產品助出貨將邁向成長高峰 倉儲新廠今啟用 (Anue鉅亨 10/21 12:00)

• 進泰電子下半年營運持穩向上 8月營收2.04億元呈年月雙增 (Anue鉅亨 09/09 19:13)

• 進泰電子2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/31 16:09)

• 進泰電子營運仍穩7月營收1.45億元 部分營收遞延到8月認列 (Anue鉅亨 08/10 16:48)

• 進泰電子Q2轉盈EPS爲0.19 元 下半年營運拚成長 (Anue鉅亨 08/04 19:49)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/04 18:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款之規定，公告進泰電子董事會通過背書保證事項 (公告訊息 08/04 18:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定，公告進泰電子資金貸與他人之餘額達最近期財務報表淨值百分之二十以上 (公告訊息 08/04 18:09)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定，公告進泰電子董事會通過資金貸與他人事項 (公告訊息 08/04 18:03)

• 進泰電子董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/04 15:52)

• 進泰電子董事會決議2026年第2季股利分派 (公告訊息 08/04 15:51)

• 進泰電子營收轉爲正成長 宣布完成現增籌資2.1億元 (Anue鉅亨 07/31 17:50)

• 進泰電子2026年度現金增資收足股款暨增資基準日 (公告訊息 07/31 16:43)

• 進泰電子2026年度現金增資股款催繳公告 (公告訊息 07/28 16:13)

• 進泰電子2026年度第二季合併財務報告董事會預計召開日期 (公告訊息 07/27 14:34)

• 進泰電子營收轉正成長 發行7000張現增股將籌資2.1億元 (Anue鉅亨 07/07 16:11)

• 進泰電子2026年度現金增資認股基準日相關事宜 (補充每股認購價格、委託代收股款銀行及存儲專戶銀行) (公告訊息 07/07 15:21)

• 進泰電子2026年度現金增資認股基準日相關事宜 (公告訊息 06/26 14:17)

3465 進泰電子 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4526.3-2.1-7.39%-66.1
46.59
54.35
62.12
69.88
77.64
85.41
93.17
100.9
108.7
26W4428.4-0.7-2.41%-63.7
46.94
54.77
62.59
70.41
78.24
86.06
93.89
101.7
109.5
26W4329.1+0.95+3.37%-63.1
47.29
55.17
63.05
70.94
78.82
86.7
94.58
102.5
110.3
26W4228.15-1.2-4.09%-64.5
47.64
55.58
63.51
71.45
79.39
87.33
95.27
103.2
111.2
26W4129.35-0.7-2.33%-63.3
47.97
55.97
63.97
71.96
79.96
87.95
95.95
103.9
111.9
26W4030.05+0.4+1.35%-62.7
48.3
56.35
64.39
72.44
80.49
88.54
96.59
104.6
112.7
26W3929.65+0.4+1.37%-63.4
48.62
56.72
64.83
72.93
81.04
89.14
97.24
105.3
113.4
26W3829.25+0.05+0.17%-64.2
48.95
57.11
65.27
73.43
81.59
89.75
97.91
106.1
114.2
26W3729.2+0.15+0.52%-64.5
49.3
57.51
65.73
73.95
82.16
90.38
98.6
106.8
115
26W3629.05-0.2-0.68%-64.9
49.64
57.92
66.19
74.46
82.74
91.01
99.28
107.6
115.8
26W3529.25-0.15-0.51%-64.9
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
26W3429.4-0.1-0.34%-65
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
26W3329.5-0.45-1.5%-65.1
50.69
59.14
67.59
76.04
84.48
92.93
101.4
109.8
118.3
26W3229.95-0.25-0.83%-64.8
51.06
59.56
68.07
76.58
85.09
93.6
102.1
110.6
119.1
26W3130.2-0.15-0.49%-64.8
51.43
60.01
68.58
77.15
85.72
94.3
102.9
111.4
120
26W3030.35-0.5-1.62%-64.8
51.8
60.43
69.07
77.7
86.33
94.97
103.6
112.2
120.9
26W2930.85-3.85-11.1%-64.5
52.15
60.84
69.53
78.23
86.92
95.61
104.3
113
121.7
26W2834.7-0.65-1.84%-60.3
52.5
61.25
70
78.75
87.5
96.25
105
113.7
122.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2735.35-0.2-0.56%-59.9
52.85
61.65
70.46
79.27
88.08
96.89
105.7
114.5
123.3
26W2635.55-0.75-2.07%-59.9
53.19
62.05
70.92
79.78
88.64
97.51
106.4
115.2
124.1
26W2536.3+4.2+13.1%-59.3
53.55
62.47
71.39
80.32
89.24
98.17
107.1
116
124.9
26W2432.1+0.1+0.31%-64.3
53.9
62.88
71.87
80.85
89.84
98.82
107.8
116.8
125.8
26W2332+3.4+11.9%-64.6
54.26
63.3
72.34
81.39
90.43
99.47
108.5
117.6
126.6
26W2228.6+0.85+3.06%-68.6
54.6
63.71
72.81
81.91
91.01
100.1
109.2
118.3
127.4
26W2127.75-0.1-0.36%-69.8
55.05
64.23
73.4
82.58
91.75
100.9
110.1
119.3
128.5
26W2027.85+0.35+1.27%-69.9
55.49
64.74
73.99
83.23
92.48
101.7
111
120.2
129.5
26W1927.5-5-15.4%-70.5
55.95
65.28
74.6
83.93
93.26
102.6
111.9
121.2
130.6
26W1832.5-0.2-0.61%-65.4
56.39
65.79
75.19
84.59
93.99
103.4
112.8
122.2
131.6
26W1732.7-1.5-4.39%-65.5
56.81
66.28
75.75
85.22
94.69
104.2
113.6
123.1
132.6
26W1634.2-3.6-9.52%-64.1
57.15
66.68
76.2
85.73
95.25
104.8
114.3
123.8
133.4
26W1537.8+1.3+3.56%-60.5
57.48
67.06
76.64
86.23
95.81
105.4
115
124.5
134.1
26W1436.5-3.8-9.43%-62.1
57.8
67.43
77.07
86.7
96.34
106
115.6
125.2
134.9
26W1340.3-2.7-6.28%-58.4
58.13
67.81
77.5
87.19
96.88
106.6
116.3
125.9
135.6
26W1243-0.8-1.83%-55.9
58.45
68.19
77.93
87.67
97.41
107.2
116.9
126.6
136.4
26W1143.8+0.9+2.1%-55.3
58.75
68.55
78.34
88.13
97.92
107.7
117.5
127.3
137.1
26W1042.9-0.55-1.27%-56.4
59.05
68.9
78.74
88.58
98.42
108.3
118.1
128
137.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0943.45-3.45-7.36%-56.1
59.39
69.29
79.19
89.09
98.99
108.9
118.8
128.7
138.6
26W0746.9-0.2-0.42%-52.9
59.72
69.67
79.63
89.58
99.54
109.5
119.4
129.4
139.3
26W0647.1+2.15+4.78%-52.9
60.03
70.04
80.04
90.05
100.1
110.1
120.1
130.1
140.1
26W0544.95-4.55-9.19%-55.3
60.35
70.41
80.47
90.53
100.6
110.6
120.7
130.8
140.8
26W0449.5-2.4-4.62%-51
60.65
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
26W0351.9+2.9+5.92%-48.9
60.94
71.09
81.25
91.4
101.6
111.7
121.9
132
142.2
26W0249-0.9-1.8%-52
61.22
71.42
81.63
91.83
102
112.2
122.4
132.6
142.8
26W0149.9+2.4+5.05%-51.3
61.49
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
25W5247.5+1.55+3.37%-53.8
61.73
72.02
82.31
92.59
102.9
113.2
123.5
133.7
144
25W5145.95+0.45+0.99%-55.5
61.96
72.28
82.61
92.94
103.3
113.6
123.9
134.2
144.6
25W5045.5+1.15+2.59%-56.1
62.19
72.55
82.92
93.28
103.6
114
124.4
134.7
145.1
25W4944.35+1.65+3.86%-57.4
62.42
72.82
83.22
93.63
104
114.4
124.8
135.2
145.6
25W4842.7+2.2+5.43%-59.1
62.66
73.1
83.54
93.98
104.4
114.9
125.3
135.8
146.2
25W4740.5-2.6-6.03%-61.3
62.86
73.33
83.81
94.29
104.8
115.2
125.7
136.2
146.7
25W4643.1-1.7-3.79%-59
63.08
73.59
84.1
94.61
105.1
115.6
126.2
136.7
147.2
25W4544.8-1.65-3.55%-57.5
63.31
73.87
84.42
94.97
105.5
116.1
126.6
137.2
147.7
25W4446.45+1.45+3.22%-56.1
63.51
74.09
84.67
95.26
105.8
116.4
127
137.6
148.2
25W4345-0.75-1.64%-57.7
63.82
74.45
85.09
95.73
106.4
117
127.6
138.3
148.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4245.75+1.75+3.98%-57.2
64.13
74.82
85.51
96.2
106.9
117.6
128.3
139
149.6
25W4144-1.1-2.44%-59
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.6
150.3
25W4045.1-1.75-3.74%-58.1
64.61
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
25W3946.85-0.35-0.74%-56.6
64.81
75.61
86.41
97.21
108
118.8
129.6
140.4
151.2
25W3847.2-3.2-6.35%-56.4
64.92
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
25W3750.4+2.05+4.24%-53.5
65.02
75.86
86.69
97.53
108.4
119.2
130
140.9
151.7
25W3648.35-1.95-3.88%-55.4
65.11
75.96
86.81
97.66
108.5
119.4
130.2
141.1
151.9
25W3550.3-0.2-0.4%-53.7
65.21
76.07
86.94
97.81
108.7
119.5
130.4
141.3
152.1
25W3450.5-1.6-3.07%-53.6
65.26
76.14
87.02
97.9
108.8
119.7
130.5
141.4
152.3
25W3352.1-1.9-3.52%-52.1
65.32
76.2
87.09
97.97
108.9
119.7
130.6
141.5
152.4
25W3254+1+1.89%-50.4
65.37
76.26
87.15
98.05
108.9
119.8
130.7
141.6
152.5
25W3153+3+6%-51.4
65.41
76.31
87.21
98.11
109
119.9
130.8
141.7
152.6
25W3050-1.3-2.53%-54.2
65.45
76.36
87.27
98.18
109.1
120
130.9
141.8
152.7
25W2951.3+0.2+0.39%-53
65.48
76.39
87.31
98.22
109.1
120
131
141.9
152.8
25W2851.1+1.1+2.2%-53.2
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
25W2750-1-1.96%-54.2
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
25W2651-3.6-6.59%-53.3
65.53
76.45
87.37
98.29
109.2
120.1
131.1
142
152.9
25W2554.6+2.1+4%-50
65.57
76.49
87.42
98.35
109.3
120.2
131.1
142.1
153
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2452.5-2.3-4.2%-52
65.57
76.5
87.42
98.35
109.3
120.2
131.1
142.1
153
25W2354.8-1.2-2.14%-49.9
65.56
76.49
87.42
98.35
109.3
120.2
131.1
142.1
153
25W2256+1.2+2.19%-48.7
65.55
76.48
87.41
98.33
109.3
120.2
131.1
142
153
25W2154.8-4.3-7.28%-49.8
65.54
76.46
87.39
98.31
109.2
120.2
131.1
142
152.9
25W2059.1+0.8+1.37%-45.9
65.53
76.45
87.37
98.29
109.2
120.1
131.1
142
152.9
25W1958.3+0.1+0.17%-46.6
65.53
76.45
87.37
98.29
109.2
120.1
131.1
142
152.9
25W1858.2+2.2+3.93%-46.7
65.48
76.4
87.31
98.23
109.1
120.1
131
141.9
152.8
25W1756-0.5-0.88%-48.6
65.43
76.34
87.24
98.15
109.1
120
130.9
141.8
152.7
25W1656.5+2.1+3.86%-48.2
65.39
76.29
87.19
98.09
109
119.9
130.8
141.7
152.6
25W1554.4-7.1-11.5%-50.1
65.35
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
25W1461.5+3.9+6.77%-43.5
65.29
76.17
87.06
97.94
108.8
119.7
130.6
141.5
152.3
25W1357.6-5.9-9.29%-47
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
25W1263.5+0.5+0.79%-41.5
65.16
76.02
86.88
97.74
108.6
119.5
130.3
141.2
152
25W1163-2.6-3.96%-41.9
65.09
75.94
86.78
97.63
108.5
119.3
130.2
141
151.9
25W1065.6-2.3-3.39%-39.5
65.01
75.85
86.68
97.52
108.4
119.2
130
140.9
151.7
25W0967.9+0.9+1.34%-37.3
64.94
75.76
86.59
97.41
108.2
119.1
129.9
140.7
151.5
25W0867+1.2+1.82%-38
64.86
75.67
86.48
97.29
108.1
118.9
129.7
140.5
151.3
25W0765.8-5.2-7.32%-39.1
64.79
75.58
86.38
97.18
108
118.8
129.6
140.4
151.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0671+10.9+18.1%-34.2
64.72
75.5
86.29
97.07
107.9
118.6
129.4
140.2
151
25W0460.1+1.1+1.86%-44.2
64.64
75.41
86.18
96.95
107.7
118.5
129.3
140
150.8
25W0359+3.6+6.5%-45.2
64.58
75.34
86.11
96.87
107.6
118.4
129.2
139.9
150.7
25W0255.4+1.8+3.36%-48.5
64.52
75.28
86.03
96.78
107.5
118.3
129
139.8
150.6
25W0153.600%-50.1
64.48
75.22
85.97
96.72
107.5
118.2
129
139.7
150.4
24W5253.6+2.1+4.08%-50.1
64.43
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
24W5151.5-1.8-3.38%-52
64.39
75.12
85.86
96.59
107.3
118.1
128.8
139.5
150.2
24W5053.3+2+3.9%-50.3
64.35
75.08
85.8
96.53
107.3
118
128.7
139.4
150.2
24W4951.3+0.9+1.79%-52.1
64.31
75.03
85.74
96.46
107.2
117.9
128.6
139.3
150.1
24W4850.4-3.1-5.79%-52.9
64.26
74.97
85.68
96.4
107.1
117.8
128.5
139.2
149.9
24W4753.5-0.4-0.74%-50
64.22
74.92
85.63
96.33
107
117.7
128.4
139.1
149.8
24W4653.9-5.3-8.95%-49.6
64.17
74.87
85.56
96.26
107
117.6
128.3
139
149.7
24W4559.2+0.6+1.02%-44.6
64.12
74.81
85.5
96.18
106.9
117.6
128.2
138.9
149.6
24W4458.6-1.6-2.66%-45.1
64.06
74.74
85.41
96.09
106.8
117.4
128.1
138.8
149.5
24W4360.2-2.9-4.6%-43.6
64
74.66
85.33
95.99
106.7
117.3
128
138.7
149.3
24W4263.1-0.2-0.32%-40.8
63.93
74.58
85.24
95.89
106.5
117.2
127.9
138.5
149.2
24W4163.3-1.7-2.62%-40.5
63.85
74.49
85.14
95.78
106.4
117.1
127.7
138.3
149
24W4065+1.4+2.2%-38.9
63.79
74.42
85.06
95.69
106.3
117
127.6
138.2
148.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3963.6+0.3+0.47%-40.1
63.73
74.35
84.97
95.59
106.2
116.8
127.5
138.1
148.7
24W3863.3-1.2-1.86%-40.3
63.66
74.27
84.89
95.5
106.1
116.7
127.3
137.9
148.5
24W3764.5-0.8-1.23%-39.1
63.6
74.2
84.8
95.39
106
116.6
127.2
137.8
148.4
24W3665.300%-38.3
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
24W3565.3+0.4+0.62%-38.3
63.47
74.05
84.62
95.2
105.8
116.4
126.9
137.5
148.1
24W3464.9-0.9-1.37%-38.6
63.41
73.98
84.54
95.11
105.7
116.2
126.8
137.4
148
24W3365.8+2.6+4.11%-37.7
63.35
73.9
84.46
95.02
105.6
116.1
126.7
137.3
147.8
24W3263.2-3.8-5.67%-40.1
63.28
73.83
84.37
94.92
105.5
116
126.6
137.1
147.7
24W3167-1-1.47%-36.4
63.22
73.75
84.29
94.82
105.4
115.9
126.4
137
147.5
24W306800%-35.4
63.13
73.65
84.18
94.7
105.2
115.7
126.3
136.8
147.3
24W2968-0.6-0.87%-35.3
63.05
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
24W2868.6-1.5-2.14%-34.6
62.96
73.45
83.94
94.44
104.9
115.4
125.9
136.4
146.9
24W2770.1-1.9-2.64%-33.1
62.87
73.35
83.83
94.31
104.8
115.3
125.7
136.2
146.7
24W2672+7.6+11.8%-31.2
62.78
73.24
83.7
94.17
104.6
115.1
125.6
136
146.5
24W2564.4-1.2-1.83%-38.4
62.68
73.13
83.57
94.02
104.5
114.9
125.4
135.8
146.3
24W2465.6-0.7-1.06%-37.1
62.6
73.03
83.47
93.9
104.3
114.8
125.2
135.6
146.1
24W2366.3+1.3+2%-36.4
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
24W2265+4.2+6.91%-37.5
62.44
72.84
83.25
93.65
104.1
114.5
124.9
135.3
145.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2160.8-7.2-10.6%-41.5
62.36
72.75
83.14
93.53
103.9
114.3
124.7
135.1
145.5
24W2068-3.9-5.42%-34.5
62.28
72.66
83.04
93.42
103.8
114.2
124.6
134.9
145.3
24W1971.9+0.9+1.27%-30.6
62.2
72.56
82.93
93.3
103.7
114
124.4
134.8
145.1
24W1871+6.7+10.4%-31.4
62.11
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
24W1764.3-0.8-1.23%-37.8
62.02
72.36
82.69
93.03
103.4
113.7
124
134.4
144.7
24W1665.1-3.7-5.38%-36.9
61.95
72.27
82.59
92.92
103.2
113.6
123.9
134.2
144.5
24W1568.8-6.1-8.14%-33.3
61.87
72.18
82.5
92.81
103.1
113.4
123.7
134.1
144.4
24W1474.9+9.1+13.8%-27.3
61.79
72.08
82.38
92.68
103
113.3
123.6
133.9
144.2
24W1365.8+0.1+0.15%-36
61.68
71.96
82.25
92.53
102.8
113.1
123.4
133.6
143.9
24W1265.7-2.8-4.09%-36
61.6
71.87
82.14
92.41
102.7
112.9
123.2
133.5
143.7
24W1168.5-2-2.84%-33.2
61.51
71.77
82.02
92.27
102.5
112.8
123
133.3
143.5
24W1070.5-3.7-4.99%-31.1
61.43
71.67
81.91
92.14
102.4
112.6
122.9
133.1
143.3
24W0974.2-0.4-0.54%-27.4
61.34
71.56
81.78
92
102.2
112.5
122.7
132.9
143.1
24W0874.6-2.7-3.49%-26.9
61.25
71.45
81.66
91.87
102.1
112.3
122.5
132.7
142.9
24W0777.3-0.7-0.9%-24.2
61.15
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
24W0678-0.1-0.13%-23.3
61.03
71.2
81.37
91.55
101.7
111.9
122.1
132.2
142.4
24W0578.1-1.5-1.88%-23.1
60.9
71.05
81.2
91.35
101.5
111.7
121.8
132
142.1
24W0479.6-0.6-0.75%-21.4
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0380.2+1.2+1.52%-20.6
60.64
70.74
80.85
90.96
101.1
111.2
121.3
131.4
141.5
24W0279-0.6-0.75%-21.7
60.5
70.59
80.67
90.76
100.8
110.9
121
131.1
141.2
24W0179.6+2.3+2.98%-20.9
60.37
70.43
80.5
90.56
100.6
110.7
120.7
130.8
140.9
23W5277.3-2.2-2.77%-23
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
23W5179.5-0.2-0.25%-20.6
60.11
70.13
80.14
90.16
100.2
110.2
120.2
130.2
140.3
23W5079.7+1+1.27%-20.3
59.97
69.97
79.96
89.96
99.95
109.9
119.9
129.9
139.9
23W4978.7+3.5+4.65%-21.1
59.84
69.81
79.78
89.75
99.73
109.7
119.7
129.6
139.6
23W4875.2+7.4+10.9%-24.4
59.7
69.65
79.6
89.55
99.5
109.5
119.4
129.4
139.3
23W4767.8-1-1.45%-31.7
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
23W4668.8+0.1+0.15%-30.6
59.47
69.38
79.29
89.2
99.11
109
118.9
128.8
138.8
23W4568.7+0.2+0.29%-30.6
59.36
69.25
79.15
89.04
98.93
108.8
118.7
128.6
138.5
23W4468.5-0.7-1.01%-30.6
59.25
69.12
79
88.87
98.75
108.6
118.5
128.4
138.2
23W4369.2-0.8-1.14%-29.8
59.14
69
78.85
88.71
98.57
108.4
118.3
128.1
138
23W4270-0.5-0.71%-28.9
59.03
68.87
78.71
88.55
98.39
108.2
118.1
127.9
137.7
23W4170.5+0.3+0.43%-28.2
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
23W4070.2-1.4-1.96%-28.4
58.8
68.6
78.41
88.21
98.01
107.8
117.6
127.4
137.2
23W3971.6+0.2+0.28%-26.8
58.69
68.48
78.26
88.04
97.82
107.6
117.4
127.2
137
23W3871.4-1.6-2.19%-26.9
58.58
68.34
78.1
87.87
97.63
107.4
117.2
126.9
136.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3773+2.5+3.55%-25.1
58.45
68.2
77.94
87.68
97.42
107.2
116.9
126.6
136.4
23W3670.5-3.4-4.6%-27.5
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
23W3573.9-0.1-0.14%-23.8
58.2
67.9
77.59
87.29
96.99
106.7
116.4
126.1
135.8
23W3474-0.4-0.54%-23.5
58.06
67.74
77.41
87.09
96.77
106.4
116.1
125.8
135.5
23W3374.4-2.8-3.63%-22.9
57.92
67.57
77.23
86.88
96.54
106.2
115.8
125.5
135.1
23W3277.2-5.3-6.42%-19.8
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
23W3182.5-2-2.37%-14.1
57.63
67.24
76.84
86.45
96.05
105.7
115.3
124.9
134.5
23W3084.5-0.5-0.59%-11.8
57.47
67.05
76.63
86.21
95.79
105.4
114.9
124.5
134.1
23W2985-2.2-2.52%-11
57.31
66.86
76.41
85.96
95.51
105.1
114.6
124.2
133.7
23W2887.2+1.7+1.99%-8.43
57.14
66.66
76.18
85.7
95.23
104.7
114.3
123.8
133.3
23W2785.5+0.7+0.83%-9.94
56.96
66.45
75.95
85.44
94.93
104.4
113.9
123.4
132.9
23W2684.8-1.2-1.4%-10.4
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
23W2586-0.1-0.12%-8.87
56.62
66.06
75.49
84.93
94.37
103.8
113.2
122.7
132.1
23W2486.1-0.5-0.58%-8.49
56.45
65.86
75.27
84.68
94.09
103.5
112.9
122.3
131.7
23W2386.6+1.8+2.12%-7.68
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
23W2284.8-3.6-4.07%-9.32
56.11
65.46
74.81
84.17
93.52
102.9
112.2
121.6
130.9
23W2188.4-1.4-1.56%-5.19
55.94
65.27
74.59
83.91
93.24
102.6
111.9
121.2
130.5
23W2089.8-0.7-0.77%-3.39
55.77
65.07
74.36
83.66
92.95
102.2
111.5
120.8
130.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1990.5-4.5-4.74%-2.33
55.59
64.86
74.13
83.39
92.66
101.9
111.2
120.5
129.7
23W1895-0.4-0.42%+2.85
55.42
64.65
73.89
83.13
92.36
101.6
110.8
120.1
129.3
23W1795.4+6.3+7.07%+3.64
55.23
64.44
73.64
82.85
92.05
101.3
110.5
119.7
128.9
23W1689.1-1.3-1.44%-2.88
55.04
64.22
73.39
82.57
91.74
100.9
110.1
119.3
128.4
23W1590.4-4-4.24%-1.15
54.87
64.02
73.16
82.31
91.45
100.6
109.7
118.9
128
23W1494.4+1+1.07%+3.56
54.69
63.81
72.92
82.04
91.15
100.3
109.4
118.5
127.6
23W1393.4+0.9+0.97%+2.82
54.5
63.59
72.67
81.76
90.84
99.93
109
118.1
127.2
23W1292.5+4.2+4.76%+2.17
54.32
63.37
72.43
81.48
90.53
99.59
108.6
117.7
126.7
23W1188.3-3.7-4.02%-2.14
54.14
63.16
72.18
81.21
90.23
99.25
108.3
117.3
126.3
23W1092-2-2.13%+2.29
53.97
62.96
71.95
80.95
89.94
98.94
107.9
116.9
125.9
23W0994-1.3-1.36%+4.86
53.79
62.75
71.71
80.68
89.64
98.61
107.6
116.5
125.5
23W0895.3-2.7-2.76%+6.68
53.6
62.53
71.47
80.4
89.34
98.27
107.2
116.1
125.1
23W0798+1+1.03%+10.1
53.41
62.32
71.22
80.12
89.02
97.93
106.8
115.7
124.6
23W0697-6-5.83%+9.36
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
23W05103-5-4.63%+16.5
53.03
61.87
70.71
79.54
88.38
97.22
106.1
114.9
123.7
23W03108+16.3+17.8%+22.7
52.82
61.63
70.43
79.24
88.04
96.84
105.6
114.5
123.3
23W0291.7+9+10.9%+4.59
52.61
61.37
70.14
78.91
87.68
96.45
105.2
114
122.7
23W0182.7+2.6+3.25%-5.36
52.43
61.17
69.91
78.64
87.38
96.12
104.9
113.6
122.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5380.1-0.3-0.37%-8.05
52.27
60.98
69.69
78.4
87.12
95.83
104.5
113.3
122
22W5280.4-0.5-0.62%-7.44
52.12
60.81
69.49
78.18
86.87
95.55
104.2
112.9
121.6
22W5180.9-2.4-2.88%-6.6
51.97
60.63
69.29
77.95
86.61
95.27
103.9
112.6
121.3
22W5083.3-1.6-1.88%-3.53
51.81
60.44
69.08
77.71
86.35
94.98
103.6
112.3
120.9
22W4984.9+4.1+5.07%-1.37
51.65
60.25
68.86
77.47
86.08
94.68
103.3
111.9
120.5
22W4880.8-1.6-1.94%-5.83
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
22W4782.4+0.5+0.61%-3.67
51.33
59.88
68.43
76.99
85.54
94.1
102.7
111.2
119.8
22W4681.9-1.6-1.92%-3.96
51.17
59.7
68.22
76.75
85.28
93.81
102.3
110.9
119.4
22W4583.5+4.1+5.16%-1.79
51.01
59.51
68.01
76.52
85.02
93.52
102
110.5
119
22W4479.4-7.3-8.42%-6.31
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
22W4386.7-3.6-3.99%+2.6
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.9
118.3
22W4290.3-5.9-6.13%+7.22
50.53
58.95
67.38
75.8
84.22
92.64
101.1
109.5
117.9
22W4196.2-0.8-0.82%+14.6
50.36
58.75
67.14
75.54
83.93
92.32
100.7
109.1
117.5
22W4097-2.6-2.61%+16
50.17
58.53
66.89
75.25
83.61
91.98
100.3
108.7
117.1
22W3999.6-1.4-1.39%+19.6
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
22W38101-0.5-0.49%+21.7
49.78
58.08
66.38
74.67
82.97
91.27
99.56
107.9
116.2
22W37101.500%+22.8
49.58
57.85
66.11
74.37
82.64
90.9
99.17
107.4
115.7
22W36101.5-1.5-1.46%+23.3
49.38
57.61
65.84
74.08
82.31
90.54
98.77
107
115.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W35103-12-10.4%+25.6
49.18
57.38
65.58
73.78
81.97
90.17
98.37
106.6
114.8
22W34115+15.3+15.3%+40.9
48.98
57.15
65.31
73.47
81.64
89.8
97.97
106.1
114.3
22W3399.7+2.4+2.47%+22.7
48.75
56.88
65
73.13
81.26
89.38
97.51
105.6
113.8
22W3297.3-0.5-0.51%+20.2
48.56
56.65
64.75
72.84
80.93
89.03
97.12
105.2
113.3
22W3197.8-2-2%+21.3
48.37
56.43
64.5
72.56
80.62
88.68
96.74
104.8
112.9
22W3099.8-0.7-0.7%+24.3
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
22W29100.5+1+1.01%+25.7
47.98
55.98
63.98
71.98
79.97
87.97
95.97
104
112
22W2899.5-0.5-0.5%+24.9
47.79
55.75
63.72
71.68
79.65
87.61
95.57
103.5
111.5
22W27100-13-11.5%+26.1
47.59
55.53
63.46
71.39
79.32
87.26
95.19
103.1
111.1
22W26113-6.5-5.44%+43
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
22W25119.5-5.5-4.4%+52
47.18
55.04
62.91
70.77
78.63
86.5
94.36
102.2
110.1
22W24125+25+25%+59.8
46.94
54.76
62.59
70.41
78.23
86.06
93.88
101.7
109.5
22W23100+1.5+1.52%+28.5
46.69
54.47
62.26
70.04
77.82
85.6
93.38
101.2
108.9
22W2298.5-0.4-0.4%+27.1
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
22W2198.9+5+5.32%+28.1
46.31
54.03
61.75
69.47
77.19
84.91
92.63
100.3
108.1
22W2093.9-6.1-6.1%+22.1
46.12
53.81
61.5
69.19
76.87
84.56
92.25
99.94
107.6
22W1910000%+30.6
45.95
53.61
61.27
68.93
76.59
84.24
91.9
99.56
107.2
22W18100-1.5-1.48%+31.1
45.76
53.39
61.02
68.64
76.27
83.9
91.52
99.15
106.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W17101.5-11.5-10.2%+33.6
45.57
53.17
60.77
68.36
75.96
83.55
91.15
98.74
106.3
22W16113-31-21.5%+49.4
45.38
52.95
60.51
68.07
75.64
83.2
90.77
98.33
105.9
22W15144+0.5+0.35%+91.3
45.16
52.69
60.22
67.75
75.27
82.8
90.33
97.86
105.4
22W14143.5-2.5-1.71%+91.9
44.87
52.35
59.83
67.31
74.79
82.27
89.75
97.23
104.7
22W13146+3+2.1%+96.5
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.6
104
22W12143-15-9.49%+93.7
44.29
51.67
59.05
66.43
73.81
81.19
88.57
95.96
103.3
22W11158-6-3.66%+115
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
22W10164-1-0.61%+125
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.63
101.9
22W09165-14-7.82%+128
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
22W08179-10-5.29%+150
42.99
50.15
57.32
64.48
71.65
78.81
85.97
93.14
100.3
22W07189-1-0.53%+166
42.6
49.7
56.81
63.91
71.01
78.11
85.21
92.31
99.41
22W05190-7-3.55%+170
42.2
49.23
56.26
63.3
70.33
77.36
84.39
91.43
98.46
22W04197-3.5-1.75%+183
41.78
48.75
55.71
62.67
69.64
76.6
83.57
90.53
97.49
22W03200.5-3.5-1.72%+191
41.35
48.24
55.13
62.02
68.91
75.81
82.7
89.59
96.48
22W02204-23-10.1%+199
40.91
47.72
54.54
61.36
68.18
75
81.81
88.63
95.45
22W01227+3.5+1.57%+237
40.46
47.2
53.94
60.68
67.43
74.17
80.91
87.66
94.4
21W52223.5-10.5-4.49%+236
39.95
46.61
53.27
59.93
66.59
73.25
79.91
86.57
93.23
21W51234-11-4.49%+256
39.46
46.03
52.61
59.19
65.76
72.34
78.92
85.49
92.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W50245-3.5-1.41%+278
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
21W49248.5+15.5+6.65%+288
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.59
21W48233+26.5+12.8%+269
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
21W47206.5+27+15%+232
37.31
43.53
49.75
55.97
62.19
68.41
74.62
80.84
87.06
21W46179.5-3-1.64%+192
36.85
42.99
49.13
55.27
61.41
67.56
73.7
79.84
85.98