3466 德晉 / 乖離率河流圖(周)

3466 德晉

日期: 11/06

3466 德晉當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
27.4	26.7	+0.7	+2.62%	9.55%	26.3	27.8	25.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
590	1,584萬	425	1.39張/筆	26.84	1.51	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
725	1,921萬	434	1.67張/筆	26.5	+1.25 (+4.91%)

連續漲跌: 連2漲 ( +1.95元 / +7.66%)

財報評分: 最新43分 / 平均41分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 德晉董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:44)

• 德晉董事會決議通過子公司「SKARDIN INDUSTRIAL (UK) LTD.」辦理解散清算事宜 (公告訊息 11/06 15:43)

• 德晉會計主管、財務主管異動 (公告訊息 11/06 15:40)

• 德晉法人董事指派代表人 (公告訊息 11/02 15:35)

• 德晉公司治理主管異動 (公告訊息 09/30 17:06)

• 德晉代理發言人、財務主管、會計主管、公司治理主管異動 (公告訊息 08/31 17:30)

• 德晉法人董事代表人辭任 (公告訊息 08/17 16:54)

• 德晉2026年度營業收入自結數與會計師查核數差異說明並更正營業收入申報數上述更正並不影響每月淨利及累計淨利。 (公告訊息 08/13 18:45)

• 更正2025年度個體與合併暨2026年第一季合併財報資金貸與他人對象資訊；2025年12月份至2026年4月份暨 2026年6月份申報資金貸與他人之期末餘額。 (公告訊息 08/13 18:39)

• 德晉薪酬委員會新任委員 (公告訊息 08/13 18:36)

• 德晉董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:33)

• 德晉審計委員及薪酬委員異動 (公告訊息 08/06 17:01)

• 德晉獨立董事辭任 (公告訊息 08/06 17:00)

• 德晉2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:22)

• 德晉內部稽核主管異動 (公告訊息 07/31 16:08)

• 德晉2025年度股東常會年報更正(股東會後修訂本) (公告訊息 07/22 15:09)

• 澄清媒體報導所涉內容與德晉現任經營團隊及營運無涉 (公告訊息 07/07 16:01)

• 德晉薪酬委員會異動案 (公告訊息 06/30 16:37)

• 德晉經理人解任案 (公告訊息 06/30 16:37)

• 德晉董事會通過修正一一四年虧損撥補表案 (公告訊息 06/30 16:36)

3466 德晉均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3466 德晉均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	27.4	-1.35	-4.7%	-25.3	22	25.66	29.33	33	36.66	40.33	43.99	47.66	51.33
26W44	28.75	+0.85	+3.05%	-21.5	21.98	25.64	29.3	32.96	36.63	40.29	43.95	47.61	51.28
26W43	27.9	-1.3	-4.45%	-23.7	21.94	25.6	29.26	32.92	36.57	40.23	43.89	47.55	51.2
26W42	29.2	+0.6	+2.1%	-20.1	21.91	25.57	29.22	32.87	36.52	40.18	43.83	47.48	51.13
26W41	28.6	+4.4	+18.2%	-21.6	21.88	25.53	29.18	32.83	36.47	40.12	43.77	47.42	51.06
26W40	24.2	+0.3	+1.26%	-33.6	21.87	25.51	29.15	32.8	36.44	40.09	43.73	47.38	51.02
26W39	23.9	-0.55	-2.25%	-34.4	21.85	25.49	29.14	32.78	36.42	40.06	43.71	47.35	50.99
26W38	24.45	+0.3	+1.24%	-32.8	21.83	25.47	29.11	32.74	36.38	40.02	43.66	47.3	50.94
26W37	24.15	-0.2	-0.82%	-33.5	21.8	25.44	29.07	32.71	36.34	39.97	43.61	47.24	50.88
26W36	24.35	-0.15	-0.61%	-32.9	21.78	25.41	29.03	32.66	36.29	39.92	43.55	47.18	50.81
26W35	24.5	0	0%	-32.4	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.75
26W34	24.5	-0.5	-2%	-32.3	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
26W33	25	+0.5	+2.04%	-30.8	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
26W32	24.5	-0.35	-1.41%	-32.1	21.66	25.27	28.88	32.49	36.1	39.71	43.33	46.94	50.55
26W31	24.85	-4.55	-15.5%	-31.1	21.64	25.24	28.85	32.45	36.06	39.67	43.27	46.88	50.48
26W30	29.4	-0.2	-0.68%	-18.4	21.61	25.21	28.81	32.41	36.01	39.62	43.22	46.82	50.42
26W29	29.6	-3.7	-11.1%	-17.7	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.33
26W28	33.3	-0.5	-1.48%	-7.2	21.53	25.12	28.71	32.3	35.88	39.47	43.06	46.65	50.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	33.8	+4.3	+14.6%	-5.6	21.48	25.06	28.64	32.22	35.8	39.39	42.97	46.55	50.13
26W26	29.5	-3.7	-11.1%	-17.4	21.43	25	28.58	32.15	35.72	39.29	42.86	46.44	50.01
26W25	33.2	+2.65	+8.67%	-6.88	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
26W24	30.55	-2.5	-7.56%	-14.1	21.34	24.9	28.46	32.01	35.57	39.13	42.69	46.24	49.8
26W23	33.05	+0.1	+0.3%	-6.89	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
26W22	32.95	-0.85	-2.51%	-6.95	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.04	49.58
26W21	33.8	-3.2	-8.65%	-4.35	21.2	24.74	28.27	31.8	35.34	38.87	42.4	45.94	49.47
26W20	37	-4.1	-9.98%	+4.93	21.16	24.68	28.21	31.73	35.26	38.79	42.31	45.84	49.36
26W19	41.1	+2.25	+5.79%	+16.9	21.1	24.62	28.14	31.65	35.17	38.69	42.2	45.72	49.24
26W18	38.85	-0.95	-2.39%	+10.8	21.04	24.54	28.05	31.56	35.06	38.57	42.08	45.58	49.09
26W17	39.8	-1.2	-2.93%	+13.8	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.45	48.95
26W16	41	+7.05	+20.8%	+17.6	20.92	24.4	27.89	31.38	34.86	38.35	41.84	45.32	48.81
26W15	33.95	+0.05	+0.15%	-2.32	20.85	24.33	27.8	31.28	34.76	38.23	41.71	45.18	48.66
26W14	33.9	-1	-2.87%	-2.24	20.81	24.27	27.74	31.21	34.68	38.15	41.61	45.08	48.55
26W13	34.9	-1	-2.79%	+0.86	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
26W12	35.9	0	0%	+4.02	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.87	48.32
26W11	35.9	-0.45	-1.24%	+4.3	20.65	24.09	27.54	30.98	34.42	37.86	41.3	44.74	48.19
26W10	36.35	-0.8	-2.15%	+5.9	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	37.15	0	0%	+8.54	20.54	23.96	27.38	30.81	34.23	37.65	41.07	44.5	47.92
26W07	37.15	-0.7	-1.85%	+8.85	20.48	23.89	27.3	30.72	34.13	37.54	40.95	44.37	47.78
26W06	37.85	-0.6	-1.56%	+11.2	20.42	23.82	27.22	30.63	34.03	37.43	40.83	44.24	47.64
26W05	38.45	-1.7	-4.23%	+13.3	20.36	23.75	27.14	30.54	33.93	37.32	40.71	44.11	47.5
26W04	40.15	+0.4	+1.01%	+18.7	20.3	23.68	27.06	30.44	33.83	37.21	40.59	43.98	47.36
26W03	39.75	-0.3	-0.75%	+17.9	20.23	23.61	26.98	30.35	33.72	37.1	40.47	43.84	47.21
26W02	40.05	-0.95	-2.32%	+19.1	20.17	23.53	26.9	30.26	33.62	36.98	40.34	43.71	47.07
26W01	41	-1.3	-3.07%	+22.3	20.11	23.46	26.81	30.16	33.52	36.87	40.22	43.57	46.92
25W52	42.3	-0.5	-1.17%	+26.6	20.04	23.38	26.73	30.07	33.41	36.75	40.09	43.43	46.77
25W51	42.8	-2.45	-5.41%	+28.6	19.98	23.31	26.63	29.96	33.29	36.62	39.95	43.28	46.61
25W50	45.25	-0.75	-1.63%	+36.4	19.91	23.22	26.54	29.86	33.18	36.5	39.81	43.13	46.45
25W49	46	-1	-2.13%	+39.2	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
25W48	47	+6.5	+16%	+42.8	19.75	23.05	26.34	29.63	32.92	36.21	39.51	42.8	46.09
25W47	40.5	-0.3	-0.74%	+23.5	19.67	22.95	26.23	29.51	32.79	36.06	39.34	42.62	45.9
25W46	40.8	-1.3	-3.09%	+24.9	19.61	22.87	26.14	29.41	32.68	35.94	39.21	42.48	45.75
25W45	42.1	+1.05	+2.56%	+29.3	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
25W44	41.05	-0.85	-2.03%	+26.5	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.43
25W43	41.9	-3.35	-7.4%	+29.5	19.41	22.64	25.87	29.11	32.34	35.58	38.81	42.05	45.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	45.25	-2.45	-5.14%	+40.4	19.34	22.56	25.78	29.01	32.23	35.45	38.68	41.9	45.12
25W41	47.7	+2.9	+6.47%	+48.6	19.26	22.47	25.68	28.89	32.11	35.32	38.53	41.74	44.95
25W40	44.8	-2.2	-4.68%	+40.1	19.18	22.38	25.58	28.78	31.97	35.17	38.37	41.56	44.76
25W39	47	+7.25	+18.2%	+47.6	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.59
25W38	39.75	-0.65	-1.61%	+25.3	19.03	22.2	25.38	28.55	31.72	34.89	38.06	41.24	44.41
25W37	40.4	-5.9	-12.7%	+27.8	18.97	22.13	25.29	28.46	31.62	34.78	37.94	41.1	44.26
25W36	46.3	-0.7	-1.49%	+46.9	18.91	22.06	25.21	28.36	31.51	34.66	37.82	40.97	44.12
25W35	47	+8.65	+22.6%	+49.7	18.83	21.97	25.11	28.25	31.39	34.53	37.66	40.8	43.94
25W34	38.35	+0.45	+1.19%	+22.7	18.75	21.88	25.01	28.13	31.26	34.38	37.51	40.63	43.76
25W33	37.9	-3	-7.33%	+21.6	18.7	21.81	24.93	28.05	31.16	34.28	37.39	40.51	43.63
25W32	40.9	+0.2	+0.49%	+31.6	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.5
25W31	40.7	-0.9	-2.16%	+31.4	18.58	21.68	24.77	27.87	30.96	34.06	37.16	40.25	43.35
25W30	41.6	-1.1	-2.58%	+34.8	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.13	43.21
25W29	42.7	-0.8	-1.84%	+38.8	18.46	21.53	24.61	27.69	30.76	33.84	36.91	39.99	43.07
25W28	43.5	+4.5	+11.5%	+41.9	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.92
25W27	39	-1.4	-3.47%	+27.7	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.76
25W26	40.4	+0.75	+1.89%	+32.7	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
25W25	39.65	-2.85	-6.71%	+30.6	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	42.5	-1.4	-3.19%	+40.5	18.15	21.18	24.2	27.23	30.25	33.28	36.31	39.33	42.36
25W23	43.9	+0.35	+0.8%	+45.6	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.21
25W22	43.55	-6.3	-12.6%	+45	18.02	21.03	24.03	27.03	30.04	33.04	36.05	39.05	42.05
25W21	49.85	+2.95	+6.29%	+66.6	17.96	20.95	23.94	26.94	29.93	32.92	35.92	38.91	41.9
25W20	46.9	+3.8	+8.82%	+57.4	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
25W19	43.1	+0.85	+2.01%	+45.2	17.81	20.78	23.74	26.71	29.68	32.65	35.61	38.58	41.55
25W18	42.25	+2.7	+6.83%	+42.9	17.74	20.7	23.66	26.61	29.57	32.53	35.48	38.44	41.4
25W17	39.55	-2.25	-5.38%	+34.2	17.68	20.63	23.57	26.52	29.47	32.42	35.36	38.31	41.26
25W16	41.8	+9.55	+29.6%	+42.3	17.62	20.56	23.5	26.43	29.37	32.31	35.24	38.18	41.12
25W15	32.25	-16.25	-33.5%	+10.2	17.56	20.49	23.41	26.34	29.26	32.19	35.12	38.04	40.97
25W14	48.5	-2.4	-4.72%	+66.1	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.87
25W13	50.9	-0.2	-0.39%	+75.1	17.44	20.35	23.25	26.16	29.07	31.97	34.88	37.79	40.69
25W12	51.1	+0.2	+0.39%	+76.6	17.37	20.26	23.15	26.05	28.94	31.84	34.73	37.63	40.52
25W11	50.9	-9.9	-16.3%	+76.6	17.29	20.17	23.05	25.93	28.81	31.7	34.58	37.46	40.34
25W10	60.8	+0.8	+1.33%	+112	17.22	20.09	22.96	25.82	28.69	31.56	34.43	37.3	40.17
25W09	60	-4.5	-6.98%	+110	17.12	19.97	22.83	25.68	28.54	31.39	34.24	37.1	39.95
25W08	64.5	+11	+20.6%	+127	17.03	19.86	22.7	25.54	28.38	31.22	34.05	36.89	39.73
25W07	53.5	-1.8	-3.25%	+89.7	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	55.3	-0.9	-1.6%	+97	16.85	19.65	22.46	25.27	28.08	30.88	33.69	36.5	39.31
25W04	56.2	+5.8	+11.5%	+101	16.77	19.56	22.36	25.15	27.94	30.74	33.53	36.33	39.12
25W03	50.4	+1.5	+3.07%	+81.3	16.68	19.46	22.24	25.03	27.81	30.59	33.37	36.15	38.93
25W02	48.9	-8.7	-15.1%	+76.6	16.62	19.38	22.15	24.92	27.69	30.46	33.23	36	38.77
25W01	57.6	-2.5	-4.16%	+109	16.55	19.31	22.07	24.83	27.58	30.34	33.1	35.86	38.62
24W52	60.1	+2.3	+3.98%	+119	16.47	19.21	21.96	24.7	27.44	30.19	32.93	35.68	38.42
24W51	57.8	-5.4	-8.54%	+112	16.38	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
24W50	63.2	-3	-4.53%	+133	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38.01
24W49	66.2	+2.5	+3.92%	+145	16.19	18.89	21.59	24.28	26.98	29.68	32.38	35.08	37.78
24W48	63.7	+1.4	+2.25%	+138	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
24W47	62.3	+3.5	+5.95%	+134	15.98	18.64	21.3	23.97	26.63	29.29	31.95	34.62	37.28
24W46	58.8	-3	-4.85%	+122	15.87	18.52	21.16	23.81	26.46	29.1	31.75	34.39	37.04
24W45	61.8	-7.3	-10.6%	+135	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
24W44	69.1	-13.6	-16.4%	+165	15.67	18.28	20.89	23.51	26.12	28.73	31.34	33.95	36.56
24W43	82.7	+1.2	+1.47%	+219	15.55	18.14	20.73	23.33	25.92	28.51	31.1	33.69	36.28
24W42	81.5	+14.4	+21.5%	+218	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.37	35.93
24W41	67.1	+5.9	+9.64%	+164	15.25	17.79	20.34	22.88	25.42	27.96	30.5	33.05	35.59
24W40	61.2	+3.9	+6.81%	+143	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	57.3	-2.7	-4.5%	+129	15.04	17.54	20.05	22.56	25.06	27.57	30.07	32.58	35.09
24W38	60	-3.5	-5.51%	+141	14.95	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.88
24W37	63.5	-0.3	-0.47%	+157	14.85	17.33	19.8	22.28	24.75	27.23	29.7	32.18	34.65
24W36	63.8	-1.7	-2.6%	+160	14.75	17.2	19.66	22.12	24.58	27.03	29.49	31.95	34.41
24W35	65.5	-6.9	-9.53%	+168	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
24W34	72.4	-2.6	-3.47%	+199	14.53	16.95	19.37	21.79	24.21	26.63	29.05	31.47	33.9
24W33	75	+3.6	+5.04%	+213	14.4	16.8	19.19	21.59	23.99	26.39	28.79	31.19	33.59
24W32	71.4	-7.4	-9.39%	+200	14.26	16.64	19.02	21.4	23.77	26.15	28.53	30.91	33.28
24W31	78.8	-1.5	-1.87%	+234	14.14	16.5	18.86	21.21	23.57	25.93	28.28	30.64	33
24W30	80.3	-0.4	-0.5%	+244	14	16.34	18.67	21.01	23.34	25.67	28.01	30.34	32.68
24W29	80.7	-4.7	-5.5%	+249	13.86	16.17	18.49	20.8	23.11	25.42	27.73	30.04	32.35
24W28	85.4	-1.7	-1.95%	+273	13.72	16.01	18.3	20.58	22.87	25.16	27.45	29.73	32.02
24W27	87.1	+6.1	+7.53%	+285	13.57	15.83	18.09	20.35	22.62	24.88	27.14	29.4	31.66
24W26	81	-6.1	-7%	+262	13.42	15.65	17.89	20.12	22.36	24.6	26.83	29.07	31.3
24W25	87.1	-13.4	-13.3%	+294	13.27	15.48	17.69	19.91	22.12	24.33	26.54	28.75	30.97
24W24	100.5	+16.5	+19.6%	+360	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.59
24W23	84	+4.3	+5.4%	+290	12.92	15.08	17.23	19.38	21.54	23.69	25.85	28	30.15
24W22	79.7	+4.5	+5.98%	+274	12.77	14.9	17.03	19.16	21.28	23.41	25.54	27.67	29.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	75.2	+14.2	+23.3%	+257	12.63	14.74	16.84	18.95	21.05	23.16	25.26	27.37	29.47
24W20	61	+3.1	+5.35%	+193	12.5	14.59	16.67	18.76	20.84	22.92	25.01	27.09	29.18
24W19	57.9	+7.6	+15.1%	+180	12.42	14.48	16.55	18.62	20.69	22.76	24.83	26.9	28.97
24W18	50.3	+11	+28%	+145	12.33	14.39	16.44	18.5	20.56	22.61	24.67	26.72	28.78
24W17	39.3	+0.3	+0.77%	+92.2	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.63
24W16	39	-1.2	-2.99%	+91.3	12.23	14.27	16.31	18.34	20.38	22.42	24.46	26.5	28.54
24W15	40.2	+6.8	+20.4%	+98	12.18	14.21	16.24	18.27	20.3	22.34	24.37	26.4	28.43
24W14	33.4	+5.75	+20.8%	+65.2	12.13	14.15	16.18	18.2	20.22	22.24	24.26	26.28	28.31
24W13	27.65	+0.2	+0.73%	+37.2	12.1	14.11	16.13	18.14	20.16	22.18	24.19	26.21	28.22
24W12	27.45	-0.55	-1.96%	+36.4	12.07	14.09	16.1	18.11	20.12	22.13	24.15	26.16	28.17
24W11	28	+1.6	+6.06%	+39.4	12.05	14.06	16.07	18.08	20.09	22.1	24.11	26.11	28.12
24W10	26.4	+0.15	+0.57%	+31.7	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.07
24W09	26.25	-0.45	-1.69%	+31.1	12.01	14.02	16.02	18.02	20.02	22.02	24.03	26.03	28.03
24W08	26.7	+0.75	+2.89%	+33.6	11.99	13.99	15.99	17.99	19.99	21.98	23.98	25.98	27.98
24W07	25.95	+1.6	+6.57%	+30.1	11.97	13.96	15.95	17.95	19.94	21.94	23.93	25.93	27.92
24W06	24.35	-0.15	-0.61%	+22.4	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
24W05	24.5	+0.8	+3.38%	+23.4	11.91	13.9	15.89	17.87	19.86	21.84	23.83	25.82	27.8
24W04	23.7	+0.7	+3.04%	+19.6	11.89	13.87	15.85	17.83	19.82	21.8	23.78	25.76	27.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	23	-1.2	-4.96%	+16.4	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
24W02	24.2	-0.3	-1.22%	+22.7	11.83	13.8	15.77	17.75	19.72	21.69	23.66	25.63	27.61
24W01	24.5	-0.5	-2%	+24.6	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.57	27.53
23W52	25	-0.2	-0.79%	+27.5	11.77	13.73	15.69	17.65	19.62	21.58	23.54	25.5	27.46
23W51	25.2	-0.25	-0.98%	+28.8	11.74	13.69	15.65	17.61	19.56	21.52	23.47	25.43	27.39
23W50	25.45	+1.95	+8.3%	+30.5	11.71	13.66	15.61	17.56	19.51	21.46	23.41	25.36	27.31
23W49	23.5	+0.6	+2.62%	+20.8	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.23
23W48	22.9	-1	-4.18%	+18	11.64	13.58	15.52	17.47	19.41	21.35	23.29	25.23	27.17
23W47	23.9	+0.05	+0.21%	+23.5	11.62	13.55	15.49	17.42	19.36	21.3	23.23	25.17	27.1
23W46	23.85	-1.2	-4.79%	+23.5	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.11	27.04
23W45	25.05	-2.55	-9.24%	+30	11.56	13.48	15.41	17.34	19.26	21.19	23.11	25.04	26.97
23W44	27.6	+0.6	+2.22%	+43.7	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.97	26.89
23W43	27	+2.05	+8.22%	+41	11.49	13.4	15.32	17.23	19.15	21.06	22.97	24.89	26.8
23W42	24.95	+2.1	+9.19%	+30.7	11.45	13.36	15.27	17.18	19.09	21	22.9	24.81	26.72
23W41	22.85	0	0%	+20	11.42	13.33	15.23	17.13	19.04	20.94	22.84	24.75	26.65
23W40	22.85	-0.8	-3.38%	+20.3	11.4	13.3	15.2	17.1	19	20.9	22.8	24.69	26.59
23W39	23.65	-1.1	-4.44%	+24.8	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.53
23W38	24.75	-0.25	-1%	+30.9	11.35	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	25	+1.15	+4.82%	+32.6	11.32	13.2	15.09	16.97	18.86	20.75	22.63	24.52	26.4
23W36	23.85	-0.7	-2.85%	+26.8	11.29	13.17	15.05	16.93	18.81	20.69	22.57	24.45	26.34
23W35	24.55	+0.2	+0.82%	+30.8	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.4	26.27
23W34	24.35	+0.15	+0.62%	+30.1	11.23	13.11	14.98	16.85	18.72	20.59	22.47	24.34	26.21
23W33	24.2	+0.65	+2.76%	+29.5	11.21	13.08	14.94	16.81	18.68	20.55	22.42	24.28	26.15
23W32	23.55	-3.65	-13.4%	+26.3	11.18	13.05	14.91	16.78	18.64	20.5	22.37	24.23	26.1
23W31	27.2	-0.8	-2.86%	+46.2	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
23W30	28	-0.65	-2.27%	+51	11.13	12.98	14.84	16.69	18.55	20.4	22.25	24.11	25.96
23W29	28.65	+1.3	+4.75%	+55	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.88
23W28	27.35	-1.15	-4.04%	+48.4	11.06	12.9	14.74	16.59	18.43	20.27	22.12	23.96	25.8
23W27	28.5	-0.5	-1.72%	+55.1	11.03	12.86	14.7	16.54	18.38	20.22	22.05	23.89	25.73
23W26	29	-1.35	-4.45%	+58.3	10.99	12.82	14.66	16.49	18.32	20.15	21.98	23.82	25.65
23W25	30.35	+0.7	+2.36%	+66.2	10.96	12.78	14.61	16.43	18.26	20.09	21.91	23.74	25.56
23W24	29.65	-1.45	-4.66%	+63	10.92	12.74	14.56	16.37	18.19	20.01	21.83	23.65	25.47
23W23	31.1	-0.45	-1.43%	+71.5	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.57	25.39
23W22	31.55	+2.8	+9.74%	+74.6	10.84	12.65	14.45	16.26	18.07	19.87	21.68	23.49	25.29
23W21	28.75	-1.2	-4.01%	+59.8	10.8	12.6	14.4	16.2	18	19.8	21.6	23.39	25.19
23W20	29.95	-1.55	-4.92%	+67	10.76	12.56	14.35	16.14	17.94	19.73	21.52	23.32	25.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	31.5	-0.85	-2.63%	+76.3	10.72	12.51	14.3	16.08	17.87	19.66	21.44	23.23	25.02
23W18	32.35	-2	-5.82%	+81.7	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
23W17	34.35	-0.65	-1.86%	+93.8	10.64	12.41	14.18	15.95	17.73	19.5	21.27	23.04	24.82
23W16	35	+2.9	+9.03%	+98.4	10.59	12.35	14.12	15.88	17.65	19.41	21.17	22.94	24.7
23W15	32.1	+1.05	+3.38%	+82.8	10.54	12.29	14.05	15.81	17.56	19.32	21.08	22.83	24.59
23W14	31.05	-0.95	-2.97%	+77.5	10.5	12.25	14	15.74	17.49	19.24	20.99	22.74	24.49
23W13	32	-0.2	-0.62%	+83.6	10.46	12.2	13.94	15.69	17.43	19.17	20.92	22.66	24.4
23W12	32.2	+4	+14.2%	+85.5	10.42	12.15	13.89	15.63	17.36	19.1	20.83	22.57	24.31
23W11	28.2	-3.15	-10%	+63.1	10.38	12.11	13.84	15.57	17.29	19.02	20.75	22.48	24.21
23W10	31.35	+1.7	+5.73%	+81.8	10.35	12.07	13.79	15.52	17.24	18.97	20.69	22.42	24.14
23W09	29.65	+1.3	+4.59%	+72.6	10.31	12.02	13.74	15.46	17.18	18.9	20.61	22.33	24.05
23W08	28.35	-1.65	-5.5%	+65.6	10.27	11.98	13.69	15.41	17.12	18.83	20.54	22.25	23.97
23W07	30	-1	-3.23%	+75.8	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.19	23.89
23W06	31	-2.6	-7.74%	+82.3	10.2	11.91	13.61	15.31	17.01	18.71	20.41	22.11	23.81
23W05	33.6	+2.85	+9.27%	+98.3	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.73
23W03	30.75	+0.55	+1.82%	+82.2	10.13	11.81	13.5	15.19	16.88	18.56	20.25	21.94	23.63
23W02	30.2	+0.1	+0.33%	+79.6	10.09	11.77	13.45	15.13	16.82	18.5	20.18	21.86	23.54
23W01	30.1	-2.2	-6.81%	+79.6	10.06	11.73	13.41	15.08	16.76	18.43	20.11	21.79	23.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	32.3	+0.55	+1.73%	+93.4	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
22W52	31.75	+1.5	+4.96%	+90.8	9.983	11.65	13.31	14.97	16.64	18.3	19.97	21.63	23.29
22W51	30.25	+1.95	+6.89%	+82.5	9.945	11.6	13.26	14.92	16.57	18.23	19.89	21.55	23.2
22W50	28.3	-3.05	-9.73%	+71.3	9.91	11.56	13.21	14.87	16.52	18.17	19.82	21.47	23.12
22W49	31.35	+1.3	+4.33%	+90.4	9.88	11.53	13.17	14.82	16.47	18.11	19.76	21.41	23.05
22W48	30.05	+1.65	+5.81%	+83.1	9.845	11.49	13.13	14.77	16.41	18.05	19.69	21.33	22.97
22W47	28.4	+1.45	+5.38%	+73.7	9.813	11.45	13.08	14.72	16.35	17.99	19.63	21.26	22.9
22W46	26.95	+0.8	+3.06%	+65.3	9.784	11.41	13.05	14.68	16.31	17.94	19.57	21.2	22.83
22W45	26.15	+4.3	+19.7%	+60.8	9.758	11.38	13.01	14.64	16.26	17.89	19.52	21.14	22.77
22W44	21.85	-1.1	-4.79%	+34.7	9.734	11.36	12.98	14.6	16.22	17.85	19.47	21.09	22.71
22W43	22.95	+1.1	+5.03%	+41.7	9.721	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
22W42	21.85	-1.4	-6.02%	+35.1	9.705	11.32	12.94	14.56	16.17	17.79	19.41	21.03	22.64
22W41	23.25	-1.3	-5.3%	+43.9	9.692	11.31	12.92	14.54	16.15	17.77	19.38	21	22.61
22W40	24.55	-0.95	-3.73%	+52.2	9.675	11.29	12.9	14.51	16.13	17.74	19.35	20.96	22.58
22W39	25.5	-2.1	-7.61%	+58.4	9.656	11.27	12.87	14.48	16.09	17.7	19.31	20.92	22.53
22W38	27.6	+0.65	+2.41%	+71.9	9.635	11.24	12.85	14.45	16.06	17.66	19.27	20.88	22.48
22W37	26.95	-0.6	-2.18%	+68.3	9.609	11.21	12.81	14.41	16.01	17.62	19.22	20.82	22.42
22W36	27.55	-0.55	-1.96%	+72.5	9.583	11.18	12.78	14.38	15.97	17.57	19.17	20.76	22.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	28.1	+1.05	+3.88%	+76.4	9.557	11.15	12.74	14.33	15.93	17.52	19.11	20.71	22.3
22W34	27.05	+2.55	+10.4%	+70.3	9.531	11.12	12.71	14.3	15.89	17.47	19.06	20.65	22.24
22W33	24.5	-0.4	-1.61%	+54.6	9.509	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.19
22W32	24.9	-1	-3.86%	+57.4	9.494	11.08	12.66	14.24	15.82	17.41	18.99	20.57	22.15
22W31	25.9	+0.4	+1.57%	+64	9.478	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
22W30	25.5	+0.05	+0.2%	+61.7	9.462	11.04	12.62	14.19	15.77	17.35	18.92	20.5	22.08
22W29	25.45	-1.7	-6.26%	+61.6	9.447	11.02	12.6	14.17	15.74	17.32	18.89	20.47	22.04
22W28	27.15	+3.4	+14.3%	+72.7	9.432	11	12.58	14.15	15.72	17.29	18.86	20.44	22.01
22W27	23.75	-0.25	-1.04%	+51.4	9.413	10.98	12.55	14.12	15.69	17.26	18.83	20.39	21.96
22W26	24	-3.05	-11.3%	+53.2	9.401	10.97	12.54	14.1	15.67	17.24	18.8	20.37	21.94
22W25	27.05	-0.9	-3.22%	+72.9	9.389	10.95	12.52	14.08	15.65	17.21	18.78	20.34	21.91
22W24	27.95	-1.65	-5.57%	+79	9.371	10.93	12.49	14.06	15.62	17.18	18.74	20.3	21.87
22W23	29.6	-0.25	-0.84%	+90	9.349	10.91	12.47	14.02	15.58	17.14	18.7	20.26	21.82
22W22	29.85	+5.05	+20.4%	+92.1	9.325	10.88	12.43	13.99	15.54	17.1	18.65	20.2	21.76
22W21	24.8	+5.6	+29.2%	+60	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
22W20	19.2	+0.8	+4.35%	+24	9.287	10.83	12.38	13.93	15.48	17.03	18.57	20.12	21.67
22W19	18.4	0	0%	+18.9	9.286	10.83	12.38	13.93	15.48	17.03	18.57	20.12	21.67
22W18	18.4	+0.65	+3.66%	+18.8	9.289	10.84	12.39	13.93	15.48	17.03	18.58	20.13	21.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	17.75	+0.65	+3.8%	+14.6	9.291	10.84	12.39	13.94	15.49	17.03	18.58	20.13	21.68
22W16	17.1	-0.1	-0.58%	+10.4	9.295	10.84	12.39	13.94	15.49	17.04	18.59	20.14	21.69
22W15	17.2	+0.1	+0.58%	+11	9.301	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
22W14	17.1	-0.25	-1.44%	+10.3	9.306	10.86	12.41	13.96	15.51	17.06	18.61	20.16	21.71
22W13	17.35	+0.35	+2.06%	+11.8	9.312	10.86	12.42	13.97	15.52	17.07	18.62	20.18	21.73
22W12	17	0	0%	+9.48	9.317	10.87	12.42	13.98	15.53	17.08	18.63	20.19	21.74
22W11	17	-0.95	-5.29%	+9.41	9.323	10.88	12.43	13.98	15.54	17.09	18.65	20.2	21.75
22W10	17.95	+0.35	+1.99%	+15.5	9.328	10.88	12.44	13.99	15.55	17.1	18.66	20.21	21.77
22W09	17.6	-0.95	-5.12%	+13.2	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.77
22W08	18.55	+1.55	+9.12%	+19.2	9.334	10.89	12.45	14	15.56	17.11	18.67	20.22	21.78
22W07	17	+0.85	+5.26%	+9.31	9.331	10.89	12.44	14	15.55	17.11	18.66	20.22	21.77
22W05	16.15	+0.4	+2.54%	+3.84	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.77
22W04	15.75	-1.15	-6.8%	+1.24	9.334	10.89	12.45	14	15.56	17.11	18.67	20.22	21.78
22W03	16.9	-0.6	-3.43%	+8.59	9.338	10.89	12.45	14.01	15.56	17.12	18.68	20.23	21.79
22W02	17.5	-2	-10.3%	+12.4	9.339	10.9	12.45	14.01	15.56	17.12	18.68	20.23	21.79
22W01	19.5	+0.7	+3.72%	+25.3	9.338	10.89	12.45	14.01	15.56	17.12	18.68	20.23	21.79
21W52	18.8	-1.7	-8.29%	+20.9	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.77
21W51	20.5	+1.85	+9.92%	+31.9	9.328	10.88	12.44	13.99	15.55	17.1	18.66	20.21	21.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	18.65	+1.65	+9.71%	+20.1	9.321	10.87	12.43	13.98	15.53	17.09	18.64	20.2	21.75
21W49	17	+1.05	+6.58%	+9.47	9.318	10.87	12.42	13.98	15.53	17.08	18.64	20.19	21.74
21W48	15.95	-0.7	-4.2%	+2.7	9.319	10.87	12.42	13.98	15.53	17.08	18.64	20.19	21.74
21W47	16.65	+0.05	+0.3%	+7.16	9.322	10.88	12.43	13.98	15.54	17.09	18.64	20.2	21.75
21W46	16.6	-1.8	-9.78%	+6.81	9.325	10.88	12.43	13.99	15.54	17.1	18.65	20.2	21.76

3466 德晉 / 乖離率河流圖(周)

3466 德晉

新聞及公告

3466 德晉 均線乖離率河流圖

3466 德晉 均線乖離率河流圖(周線圖)

3466 德晉均線乖離率河流圖

3466 德晉均線乖離率河流圖(周線圖)