≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3189 景碩 / 乖離率河流圖(周)

3189 景碩

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
671740-69-9.32%5.14%666704666
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,578105.6億25,131620股/筆677.87.5369.530.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,032136.4億31,389574張/筆756.3-82 (-9.98%)

連續漲跌: 連2跌  ( -151元 / -18.37%)

財報評分: 最新49分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 係因景碩有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 11/06 15:50)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• PCB利空罩頂！景碩大股東申讓、聯茂抓去關　雙觸跌停 (ETtoday新聞雲 11/05 11:16)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 台積電供應鏈迅得對半導體設備出貨走揚 10月營收改寫歷史次高 (Anue鉅亨 11/02 20:48)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 載板族群反攻！欣興重回千金股　景碩跌幅縮小 (ETtoday新聞雲 11/02 13:08)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 景碩董事會通過新增專案資本支出預算案 (公告訊息 10/30 19:09)

• 景碩董事會決議辦理限制員工權利新股收買註銷 (公告訊息 10/30 19:09)

• 景碩董事會通過2026年第3季合併財務報告 (公告訊息 10/30 19:09)

• 〈台股盤後〉美企AI疑雲攪局 收跌1156點摜破半年線 艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 景碩訂購機器設備公告 (公告訊息 10/27 18:00)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 〈台股開盤〉台積電續挫力守2400元 大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 〈台股開盤〉電子權值承壓台積電陷2500元保衛戰 早盤挫逾900點 (Anue鉅亨 10/13 09:44)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 景碩取得土地之相關資訊 (公告訊息 10/06 17:53)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• PCB載板供應吃緊直通2030年！3雄同刷歷史新高　外資喊進 (ETtoday新聞雲 10/02 10:02)

• 迅得9月、Q3營收齊創歷史新高 法人看好下半年營運攀峰 (Anue鉅亨 10/01 18:20)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

3189 景碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45671-261-28%+229
122.5
142.9
163.3
183.7
204.1
224.5
244.9
265.3
285.8
26W44932-54-5.48%+361
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263
283.3
26W43986-14-1.4%+394
119.8
139.7
159.7
179.6
199.6
219.6
239.5
259.5
279.4
26W421000-75-6.98%+409
117.9
137.6
157.3
176.9
196.6
216.2
235.9
255.6
275.2
26W411075+25+2.38%+455
116.1
135.5
154.9
174.2
193.6
212.9
232.3
251.6
271
26W401050+88+9.15%+452
114.1
133.2
152.2
171.2
190.2
209.3
228.3
247.3
266.3
26W39962+130+15.6%+414
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
26W38832+10+1.22%+352
110.5
128.9
147.3
165.7
184.2
202.6
221
239.4
257.8
26W37822+3+0.37%+352
109
127.2
145.4
163.6
181.7
199.9
218.1
236.3
254.4
26W36819-80-8.9%+357
107.5
125.5
143.4
161.3
179.2
197.1
215.1
233
250.9
26W35899+88+10.9%+409
106
123.7
141.4
159.1
176.7
194.4
212.1
229.8
247.4
26W34811-51-5.92%+366
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
26W33862+39+4.74%+402
102.9
120.1
137.3
154.4
171.6
188.7
205.9
223
240.2
26W32823+188+29.6%+387
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
26W31635-76-10.7%+281
99.96
116.6
133.3
149.9
166.6
183.3
199.9
216.6
233.2
26W30711+18+2.6%+331
98.9
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
26W29693-102-12.8%+326
97.57
113.8
130.1
146.4
162.6
178.9
195.1
211.4
227.7
26W28795-38-4.56%+395
96.29
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27833+36+4.52%+428
94.74
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221.1
26W26797+73+10.1%+414
93.09
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
26W25724+114+18.7%+375
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.6
26W24610-102-14.3%+306
90.09
105.1
120.1
135.1
150.2
165.2
180.2
195.2
210.2
26W23712-17-2.33%+381
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
26W22729+120+19.7%+400
87.46
102
116.6
131.2
145.8
160.4
174.9
189.5
204.1
26W21609+123+25.3%+325
86.01
100.4
114.7
129
143.4
157.7
172
186.4
200.7
26W20486+28+6.11%+244
84.85
98.99
113.1
127.3
141.4
155.6
169.7
183.8
198
26W19458-70-13.3%+227
83.99
97.99
112
126
140
154
168
182
196
26W18528+2+0.38%+281
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
26W17526+134.5+34.4%+284
82.24
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
26W16391.5+10.5+2.76%+189
81.28
94.83
108.4
121.9
135.5
149
162.6
176.1
189.7
26W15381+45+13.4%+184
80.62
94.05
107.5
120.9
134.4
147.8
161.2
174.7
188.1
26W14336-16-4.55%+152
79.95
93.27
106.6
119.9
133.2
146.6
159.9
173.2
186.5
26W13352-28-7.37%+166
79.39
92.62
105.9
119.1
132.3
145.5
158.8
172
185.2
26W12380+62.5+19.7%+189
78.79
91.92
105
118.2
131.3
144.4
157.6
170.7
183.8
26W11317.5+26+8.92%+144
78.13
91.15
104.2
117.2
130.2
143.2
156.3
169.3
182.3
26W10291.5-23-7.31%+125
77.61
90.55
103.5
116.4
129.4
142.3
155.2
168.2
181.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09314.5+49+18.5%+145
77.13
89.98
102.8
115.7
128.5
141.4
154.3
167.1
180
26W07265.5+23+9.48%+108
76.58
89.34
102.1
114.9
127.6
140.4
153.2
165.9
178.7
26W06242.5-9.5-3.77%+91
76.18
88.88
101.6
114.3
127
139.7
152.4
165.1
177.8
26W05252+38+17.8%+99.4
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
26W04214+21.5+11.2%+70.2
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.5
176
26W03192.5+24+14.2%+53.7
75.13
87.66
100.2
112.7
125.2
137.7
150.3
162.8
175.3
26W02168.5+12.5+8.01%+35
74.88
87.36
99.84
112.3
124.8
137.3
149.8
162.2
174.7
26W01156+3+1.96%+25.3
74.68
87.13
99.58
112
124.5
136.9
149.4
161.8
174.3
25W52153+18+13.3%+23.2
74.52
86.94
99.36
111.8
124.2
136.6
149
161.5
173.9
25W51135-16.5-10.9%+8.93
74.36
86.76
99.15
111.5
123.9
136.3
148.7
161.1
173.5
25W50151.5-5.5-3.5%+22.4
74.26
86.64
99.01
111.4
123.8
136.1
148.5
160.9
173.3
25W49157+14.5+10.2%+27.2
74.08
86.43
98.78
111.1
123.5
135.8
148.2
160.5
172.9
25W48142.5+13.5+10.5%+15.7
73.9
86.21
98.53
110.8
123.2
135.5
147.8
160.1
172.4
25W47129-8-5.84%+4.95
73.75
86.04
98.33
110.6
122.9
135.2
147.5
159.8
172.1
25W46137+9+7.03%+11.7
73.61
85.88
98.14
110.4
122.7
134.9
147.2
159.5
171.8
25W45128-8.5-6.23%+4.56
73.45
85.69
97.93
110.2
122.4
134.7
146.9
159.1
171.4
25W44136.5-8.5-5.86%+11.7
73.31
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
25W43145-6-3.97%+18.9
73.16
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42151+13.5+9.82%+24.2
72.97
85.14
97.3
109.5
121.6
133.8
145.9
158.1
170.3
25W41137.5+25.5+22.8%+13.4
72.77
84.9
97.03
109.2
121.3
133.4
145.5
157.7
169.8
25W40112+7+6.67%-7.45
72.61
84.71
96.82
108.9
121
133.1
145.2
157.3
169.4
25W39105-4.5-4.11%-13.1
72.5
84.58
96.66
108.7
120.8
132.9
145
157.1
169.2
25W38109.5+4+3.79%-9.27
72.41
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
25W37105.5+2.5+2.43%-12.5
72.3
84.35
96.4
108.5
120.5
132.6
144.6
156.7
168.7
25W36103-10.5-9.25%-14.4
72.22
84.26
96.29
108.3
120.4
132.4
144.4
156.5
168.5
25W35113.5+8.5+8.1%-5.63
72.16
84.19
96.21
108.2
120.3
132.3
144.3
156.3
168.4
25W34105+3+2.94%-12.6
72.08
84.1
96.11
108.1
120.1
132.2
144.2
156.2
168.2
25W33102+0.5+0.49%-15
72.02
84.02
96.03
108
120
132
144
156
168
25W32101.5-1.5-1.46%-15.4
71.95
83.94
95.93
107.9
119.9
131.9
143.9
155.9
167.9
25W31103+3+3%-14
71.86
83.84
95.81
107.8
119.8
131.7
143.7
155.7
167.7
25W30100-1-0.99%-16.4
71.78
83.74
95.7
107.7
119.6
131.6
143.6
155.5
167.5
25W29101+10.7+11.8%-15.5
71.71
83.66
95.62
107.6
119.5
131.5
143.4
155.4
167.3
25W2890.3+2.1+2.38%-24.4
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
25W2788.2+3+3.52%-26.1
71.57
83.5
95.43
107.4
119.3
131.2
143.1
155.1
167
25W2685.2+2.8+3.4%-28.5
71.51
83.43
95.35
107.3
119.2
131.1
143
154.9
166.9
25W2582.4-5.1-5.83%-30.8
71.44
83.35
95.25
107.2
119.1
131
142.9
154.8
166.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2487.5+6.3+7.76%-26.4
71.36
83.25
95.15
107
118.9
130.8
142.7
154.6
166.5
25W2381.2-0.5-0.61%-31.6
71.27
83.14
95.02
106.9
118.8
130.7
142.5
154.4
166.3
25W2281.7-0.2-0.24%-31.1
71.2
83.06
94.93
106.8
118.7
130.5
142.4
154.3
166.1
25W2181.9-1.5-1.8%-30.9
71.13
82.99
94.84
106.7
118.6
130.4
142.3
154.1
166
25W2083.4+6+7.75%-29.6
71.06
82.91
94.75
106.6
118.4
130.3
142.1
154
165.8
25W1977.4+1.4+1.84%-34.6
70.99
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
25W1876+1.9+2.56%-35.7
70.92
82.74
94.56
106.4
118.2
130
141.8
153.7
165.5
25W1774.1+4.7+6.77%-37.2
70.84
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
25W1669.4+3.9+5.95%-41.2
70.77
82.56
94.36
106.2
117.9
129.7
141.5
153.3
165.1
25W1565.5-18.2-21.7%-44.4
70.69
82.48
94.26
106
117.8
129.6
141.4
153.2
165
25W1483.7-6.2-6.9%-28.9
70.62
82.39
94.16
105.9
117.7
129.5
141.2
153
164.8
25W1389.9-6.7-6.94%-23.5
70.53
82.28
94.03
105.8
117.5
129.3
141.1
152.8
164.6
25W1296.6-0.1-0.1%-17.7
70.44
82.18
93.92
105.7
117.4
129.1
140.9
152.6
164.4
25W1196.7-2.7-2.72%-17.5
70.34
82.06
93.78
105.5
117.2
128.9
140.7
152.4
164.1
25W1099.4-1.6-1.58%-15.1
70.24
81.94
93.65
105.4
117.1
128.8
140.5
152.2
163.9
25W09101-6-5.61%-13.6
70.13
81.82
93.51
105.2
116.9
128.6
140.3
151.9
163.6
25W08107+10.1+10.4%-8.3
70.01
81.68
93.35
105
116.7
128.4
140
151.7
163.4
25W0796.9+0.4+0.41%-16.8
69.87
81.52
93.17
104.8
116.5
128.1
139.7
151.4
163
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0696.5-1.6-1.63%-17
69.77
81.4
93.02
104.7
116.3
127.9
139.5
151.2
162.8
25W0498.1+0.3+0.31%-15.5
69.66
81.27
92.88
104.5
116.1
127.7
139.3
150.9
162.5
25W0397.8-4.7-4.59%-15.6
69.55
81.14
92.73
104.3
115.9
127.5
139.1
150.7
162.3
25W02102.5-0.5-0.49%-11.4
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
25W01103-1-0.96%-10.9
69.32
80.88
92.43
104
115.5
127.1
138.6
150.2
161.8
24W52104+12+13%-9.84
69.21
80.74
92.28
103.8
115.3
126.9
138.4
149.9
161.5
24W5192-6.3-6.41%-20.1
69.09
80.61
92.12
103.6
115.2
126.7
138.2
149.7
161.2
24W5098.3+2.6+2.72%-14.5
69.01
80.51
92.01
103.5
115
126.5
138
149.5
161
24W4995.7+1.2+1.27%-16.7
68.9
80.38
91.87
103.4
114.8
126.3
137.8
149.3
160.8
24W4894.5-1.5-1.56%-17.6
68.8
80.26
91.73
103.2
114.7
126.1
137.6
149.1
160.5
24W4796-2.6-2.64%-16.1
68.69
80.14
91.59
103
114.5
125.9
137.4
148.8
160.3
24W4698.6-6.4-6.1%-13.7
68.58
80.01
91.44
102.9
114.3
125.7
137.2
148.6
160
24W45105-3-2.78%-7.98
68.46
79.87
91.28
102.7
114.1
125.5
136.9
148.3
159.7
24W44108-7.5-6.49%-5.17
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148.1
159.4
24W43115.5+10.5+10%+1.63
68.19
79.55
90.92
102.3
113.6
125
136.4
147.7
159.1
24W42105-0.5-0.47%-7.37
68.01
79.35
90.69
102
113.4
124.7
136
147.4
158.7
24W41105.500%-6.73
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
24W40105.5-6.5-5.8%-6.53
67.72
79.01
90.29
101.6
112.9
124.2
135.4
146.7
158
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39112+7.5+7.18%-0.56
67.58
78.84
90.11
101.4
112.6
123.9
135.2
146.4
157.7
24W38104.5-4.5-4.13%-7
67.42
78.65
89.89
101.1
112.4
123.6
134.8
146.1
157.3
24W37109+5.5+5.31%-2.78
67.27
78.48
89.7
100.9
112.1
123.3
134.5
145.8
157
24W36103.5-15-12.7%-7.47
67.11
78.3
89.48
100.7
111.9
123
134.2
145.4
156.6
24W35118.5+6+5.33%+6.18
66.96
78.12
89.28
100.4
111.6
122.8
133.9
145.1
156.2
24W34112.5+7+6.64%+1.09
66.77
77.9
89.03
100.2
111.3
122.4
133.5
144.7
155.8
24W33105.5+0.5+0.48%-4.96
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
24W32105+0.5+0.48%-5.19
66.45
77.52
88.6
99.67
110.7
121.8
132.9
144
155
24W31104.5-15.5-12.9%-5.44
66.31
77.36
88.41
99.46
110.5
121.6
132.6
143.7
154.7
24W30120+2.5+2.13%+8.82
66.16
77.19
88.22
99.24
110.3
121.3
132.3
143.3
154.4
24W29117.5-2-1.67%+6.85
65.98
76.97
87.97
98.97
110
121
132
143
153.9
24W28119.5+26.8+28.9%+8.96
65.8
76.77
87.74
98.7
109.7
120.6
131.6
142.6
153.5
24W2792.7+0.3+0.32%-15.2
65.62
76.55
87.49
98.43
109.4
120.3
131.2
142.2
153.1
24W2692.4-1.8-1.91%-15.4
65.5
76.41
87.33
98.25
109.2
120.1
131
141.9
152.8
24W2594.2+1.6+1.73%-13.5
65.38
76.27
87.17
98.07
109
119.9
130.8
141.7
152.5
24W2492.6-0.7-0.75%-14.9
65.25
76.13
87
97.88
108.8
119.6
130.5
141.4
152.3
24W2393.3-1.2-1.27%-14
65.13
75.99
86.84
97.7
108.6
119.4
130.3
141.1
152
24W2294.5+0.1+0.11%-12.8
65
75.84
86.67
97.51
108.3
119.2
130
140.8
151.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2194.4-1.1-1.15%-12.7
64.88
75.69
86.5
97.31
108.1
118.9
129.8
140.6
151.4
24W2095.5+1.3+1.38%-11.5
64.75
75.54
86.34
97.13
107.9
118.7
129.5
140.3
151.1
24W1994.2-1.2-1.26%-12.6
64.64
75.41
86.18
96.95
107.7
118.5
129.3
140
150.8
24W1895.4-1.6-1.65%-11.3
64.53
75.28
86.04
96.79
107.5
118.3
129.1
139.8
150.6
24W1797+3+3.19%-9.67
64.43
75.17
85.9
96.64
107.4
118.1
128.9
139.6
150.3
24W1694-3.8-3.89%-12.3
64.31
75.02
85.74
96.46
107.2
117.9
128.6
139.3
150
24W1597.8-4.2-4.12%-8.6
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
24W14102+3.3+3.34%-4.49
64.08
74.76
85.44
96.11
106.8
117.5
128.2
138.8
149.5
24W1398.7-2.8-2.76%-7.38
63.94
74.6
85.25
95.91
106.6
117.2
127.9
138.5
149.2
24W12101.5+9.4+10.2%-4.56
63.81
74.44
85.08
95.71
106.3
117
127.6
138.3
148.9
24W1192.1-4.9-5.05%-13.2
63.67
74.28
84.89
95.5
106.1
116.7
127.3
137.9
148.6
24W1097+0.1+0.1%-8.42
63.55
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
24W0996.9-1.9-1.92%-8.34
63.43
74
84.57
95.14
105.7
116.3
126.9
137.4
148
24W0898.8-3.2-3.14%-6.37
63.31
73.86
84.41
94.97
105.5
116.1
126.6
137.2
147.7
24W07102+1+0.99%-3.14
63.18
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
24W06101-1.5-1.46%-3.89
63.05
73.56
84.07
94.58
105.1
115.6
126.1
136.6
147.1
24W05102.5+2.5+2.5%-2.25
62.91
73.4
83.89
94.37
104.9
115.3
125.8
136.3
146.8
24W04100+1.6+1.63%-4.42
62.77
73.24
83.7
94.16
104.6
115.1
125.5
136
146.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0398.4+2.7+2.82%-5.74
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2
24W0295.7-1.4-1.44%-8.14
62.51
72.93
83.35
93.77
104.2
114.6
125
135.4
145.9
24W0197.1-2.6-2.61%-6.63
62.39
72.79
83.19
93.59
104
114.4
124.8
135.2
145.6
23W5299.7+0.6+0.61%-3.95
62.28
72.66
83.04
93.42
103.8
114.2
124.6
134.9
145.3
23W5199.1-2.4-2.36%-4.34
62.16
72.52
82.88
93.24
103.6
114
124.3
134.7
145
23W50101.5-1-0.98%-1.83
62.04
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
23W49102.5+2+1.99%-0.64
61.9
72.21
82.53
92.84
103.2
113.5
123.8
134.1
144.4
23W48100.5+2.8+2.87%-2.37
61.76
72.06
82.35
92.64
102.9
113.2
123.5
133.8
144.1
23W4797.7+1.2+1.24%-4.88
61.62
71.9
82.17
92.44
102.7
113
123.2
133.5
143.8
23W4696.5+3.6+3.88%-5.85
61.5
71.75
82
92.25
102.5
112.7
123
133.2
143.5
23W4592.9-5.8-5.88%-9.17
61.37
71.6
81.82
92.05
102.3
112.5
122.7
133
143.2
23W4498.7+3.6+3.79%-3.32
61.25
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
23W4395.1-5.9-5.84%-6.65
61.13
71.31
81.5
91.69
101.9
112.1
122.3
132.4
142.6
23W42101-2-1.94%-0.69
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
23W41103-4.5-4.19%+1.47
60.91
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
23W40107.5-1-0.92%+6.09
60.8
70.93
81.06
91.19
101.3
111.5
121.6
131.7
141.9
23W39108.5-1-0.91%+7.32
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
23W38109.5-4-3.52%+8.56
60.52
70.61
80.7
90.78
100.9
111
121
131.1
141.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37113.5+5+4.61%+12.8
60.38
70.45
80.51
90.57
100.6
110.7
120.8
130.8
140.9
23W36108.5+1.5+1.4%+8.09
60.23
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
23W35107+5.5+5.42%+6.84
60.09
70.11
80.12
90.14
100.2
110.2
120.2
130.2
140.2
23W34101.5-1.5-1.46%+1.56
59.97
69.96
79.96
89.95
99.95
109.9
119.9
129.9
139.9
23W33103-2.5-2.37%+3.25
59.85
69.83
79.81
89.78
99.76
109.7
119.7
129.7
139.7
23W32105.5-3-2.76%+5.95
59.75
69.7
79.66
89.62
99.58
109.5
119.5
129.4
139.4
23W31108.5+2+1.88%+9.18
59.63
69.56
79.5
89.44
99.38
109.3
119.3
129.2
139.1
23W30106.5-3.5-3.18%+7.39
59.5
69.42
79.33
89.25
99.17
109.1
119
128.9
138.8
23W29110-1.5-1.35%+11.2
59.37
69.27
79.16
89.06
98.95
108.8
118.7
128.6
138.5
23W28111.5-4-3.46%+12.9
59.24
69.11
78.99
88.86
98.73
108.6
118.5
128.4
138.2
23W27115.5-1-0.86%+17.2
59.11
68.96
78.81
88.66
98.52
108.4
118.2
128.1
137.9
23W26116.5+1+0.87%+18.5
58.97
68.8
78.63
88.45
98.28
108.1
117.9
127.8
137.6
23W25115.5+0.5+0.43%+17.8
58.83
68.64
78.45
88.25
98.06
107.9
117.7
127.5
137.3
23W24115+3+2.68%+17.5
58.7
68.49
78.27
88.06
97.84
107.6
117.4
127.2
137
23W23112-6-5.08%+14.7
58.57
68.33
78.09
87.85
97.61
107.4
117.1
126.9
136.7
23W22118+2.5+2.16%+21.2
58.43
68.17
77.91
87.65
97.39
107.1
116.9
126.6
136.3
23W21115.5+5+4.52%+18.9
58.29
68
77.72
87.43
97.15
106.9
116.6
126.3
136
23W20110.5+1.5+1.38%+14
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W19109-0.5-0.46%+12.8
58
67.66
77.33
87
96.66
106.3
116
125.7
135.3
23W18109.5-1-0.9%+13.5
57.87
67.52
77.16
86.81
96.45
106.1
115.7
125.4
135
23W17110.5+3+2.79%+14.8
57.74
67.36
76.99
86.61
96.24
105.9
115.5
125.1
134.7
23W16107.5-6-5.29%+12
57.61
67.21
76.82
86.42
96.02
105.6
115.2
124.8
134.4
23W15113.5-0.5-0.44%+18.5
57.49
67.07
76.66
86.24
95.82
105.4
115
124.6
134.1
23W14114-2-1.72%+19.3
57.35
66.91
76.47
86.03
95.59
105.2
114.7
124.3
133.8
23W13116-1-0.85%+21.6
57.22
66.76
76.3
85.83
95.37
104.9
114.4
124
133.5
23W12117+1+0.86%+23
57.08
66.59
76.11
85.62
95.13
104.6
114.2
123.7
133.2
23W11116+3+2.65%+22.3
56.93
66.42
75.91
85.4
94.88
104.4
113.9
123.3
132.8
23W10113-3.5-3%+19.4
56.78
66.25
75.71
85.17
94.64
104.1
113.6
123
132.5
23W09116.5+8+7.37%+23.4
56.63
66.07
75.51
84.94
94.38
103.8
113.3
122.7
132.1
23W08108.5-1.5-1.36%+15.3
56.47
65.88
75.29
84.7
94.11
103.5
112.9
122.3
131.8
23W07110+3+2.8%+17.2
56.33
65.72
75.11
84.5
93.89
103.3
112.7
122.1
131.4
23W06107-8-6.96%+14.2
56.2
65.57
74.93
84.3
93.67
103
112.4
121.8
131.1
23W05115+7+6.48%+23.1
56.07
65.42
74.77
84.11
93.46
102.8
112.1
121.5
130.8
23W03108+2.5+2.37%+15.9
55.93
65.25
74.57
83.89
93.21
102.5
111.9
121.2
130.5
23W02105.5-1-0.94%+13.4
55.8
65.11
74.41
83.71
93.01
102.3
111.6
120.9
130.2
23W01106.5+2+1.91%+14.7
55.69
64.97
74.25
83.53
92.81
102.1
111.4
120.7
129.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W53104.5-2.5-2.34%+12.8
55.57
64.83
74.09
83.35
92.61
101.9
111.1
120.4
129.7
22W52107-5-4.46%+15.8
55.45
64.7
73.94
83.18
92.42
101.7
110.9
120.1
129.4
22W51112-5.5-4.68%+21.4
55.34
64.56
73.78
83.01
92.23
101.5
110.7
119.9
129.1
22W50117.5-15.5-11.7%+27.6
55.25
64.45
73.66
82.87
92.08
101.3
110.5
119.7
128.9
22W49133+12.5+10.4%+44.7
55.15
64.34
73.54
82.73
91.92
101.1
110.3
119.5
128.7
22W48120.5+4.5+3.88%+31.4
55.01
64.18
73.35
82.52
91.69
100.9
110
119.2
128.4
22W47116-3.5-2.93%+26.8
54.91
64.06
73.21
82.36
91.51
100.7
109.8
119
128.1
22W46119.5+14.5+13.8%+30.8
54.81
63.95
73.09
82.22
91.36
100.5
109.6
118.8
127.9
22W45105+1.5+1.45%+15.2
54.7
63.82
72.93
82.05
91.17
100.3
109.4
118.5
127.6
22W44103.5+3.5+3.5%+13.7
54.62
63.73
72.83
81.94
91.04
100.1
109.2
118.4
127.5
22W43100+0.5+0.5%+9.97
54.56
63.65
72.75
81.84
90.93
100
109.1
118.2
127.3
22W4299.5-1-1%+9.54
54.5
63.58
72.66
81.75
90.83
99.91
109
118.1
127.2
22W41100.5+7.5+8.06%+10.8
54.44
63.52
72.59
81.66
90.74
99.81
108.9
118
127
22W4093-5-5.1%+2.61
54.38
63.45
72.51
81.57
90.64
99.7
108.8
117.8
126.9
22W3998-7.5-7.11%+8.18
54.35
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
22W38105.5-6-5.38%+16.5
54.32
63.37
72.42
81.48
90.53
99.58
108.6
117.7
126.7
22W37111.500%+23.3
54.27
63.31
72.36
81.4
90.45
99.49
108.5
117.6
126.6
22W36111.5-15.5-12.2%+23.4
54.21
63.24
72.28
81.31
90.35
99.38
108.4
117.4
126.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W35127-10-7.3%+40.7
54.14
63.17
72.19
81.22
90.24
99.26
108.3
117.3
126.3
22W34137+6+4.58%+52.1
54.04
63.05
72.06
81.06
90.07
99.08
108.1
117.1
126.1
22W33131+4.5+3.56%+45.8
53.92
62.91
71.9
80.89
89.87
98.86
107.8
116.8
125.8
22W32126.5-9.5-6.99%+41.1
53.81
62.78
71.75
80.71
89.68
98.65
107.6
116.6
125.6
22W31136-9-6.21%+51.9
53.71
62.66
71.62
80.57
89.52
98.47
107.4
116.4
125.3
22W30145+11.5+8.61%+62.4
53.58
62.51
71.44
80.37
89.3
98.24
107.2
116.1
125
22W29133.5-1.5-1.11%+49.9
53.43
62.34
71.25
80.15
89.06
97.96
106.9
115.8
124.7
22W28135+5+3.85%+51.9
53.31
62.2
71.08
79.97
88.85
97.74
106.6
115.5
124.4
22W27130-12.5-8.77%+46.7
53.18
62.05
70.91
79.78
88.64
97.5
106.4
115.2
124.1
22W26142.5-5.5-3.72%+61.1
53.06
61.91
70.75
79.59
88.44
97.28
106.1
115
123.8
22W25148-20-11.9%+67.8
52.92
61.74
70.56
79.38
88.19
97.01
105.8
114.7
123.5
22W24168+0.5+0.3%+91.1
52.76
61.55
70.35
79.14
87.93
96.73
105.5
114.3
123.1
22W23167.5+7+4.36%+91.2
52.55
61.31
70.07
78.83
87.58
96.34
105.1
113.9
122.6
22W22160.5-8.5-5.03%+84
52.35
61.07
69.79
78.52
87.24
95.97
104.7
113.4
122.1
22W21169-3.5-2.03%+94.4
52.16
60.86
69.55
78.24
86.94
95.63
104.3
113
121.7
22W20172.5+2+1.17%+99.2
51.95
60.61
69.27
77.93
86.58
95.24
103.9
112.6
121.2
22W19170.5-1-0.58%+97.7
51.73
60.36
68.98
77.6
86.22
94.85
103.5
112.1
120.7
22W18171.5-12.5-6.79%+99.8
51.51
60.1
68.68
77.27
85.85
94.44
103
111.6
120.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W17184+3+1.66%+115
51.29
59.84
68.39
76.94
85.48
94.03
102.6
111.1
119.7
22W16181-11-5.73%+113
51.05
59.56
68.07
76.58
85.09
93.6
102.1
110.6
119.1
22W15192-10.5-5.19%+127
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
22W14202.5-0.5-0.25%+140
50.57
59
67.42
75.85
84.28
92.71
101.1
109.6
118
22W13203+15+7.98%+142
50.29
58.67
67.05
75.43
83.81
92.19
100.6
109
117.3
22W12188-5-2.59%+126
50
58.34
66.67
75
83.34
91.67
100
108.3
116.7
22W11193-24.5-11.3%+133
49.75
58.05
66.34
74.63
82.92
91.22
99.51
107.8
116.1
22W10217.5-9.5-4.19%+164
49.51
57.76
66.01
74.26
82.51
90.76
99.01
107.3
115.5
22W09227+9+4.13%+177
49.19
57.39
65.59
73.79
81.99
90.19
98.39
106.6
114.8
22W08218-3.5-1.58%+168
48.86
57
65.14
73.28
81.43
89.57
97.71
105.9
114
22W07221.5+20+9.93%+174
48.54
56.63
64.72
72.81
80.9
88.99
97.07
105.2
113.3
22W05201.5+1+0.5%+151
48.19
56.22
64.26
72.29
80.32
88.35
96.38
104.4
112.4
22W04200.5-0.5-0.25%+151
47.89
55.87
63.86
71.84
79.82
87.8
95.78
103.8
111.7
22W03201-11.5-5.41%+153
47.59
55.52
63.46
71.39
79.32
87.25
95.18
103.1
111
22W02212.5-20.5-8.8%+170
47.29
55.17
63.06
70.94
78.82
86.7
94.58
102.5
110.3
22W01233-5.5-2.31%+198
46.97
54.79
62.62
70.45
78.28
86.1
93.93
101.8
109.6
21W52238.5+7.5+3.25%+207
46.59
54.36
62.12
69.89
77.65
85.42
93.18
100.9
108.7
21W51231+5.5+2.44%+200
46.21
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W50225.5-15.5-6.43%+195
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
21W49241+10+4.33%+218
45.48
53.06
60.65
68.23
75.81
83.39
90.97
98.55
106.1
21W48231-4-1.7%+207
45.09
52.61
60.13
67.64
75.16
82.67
90.19
97.7
105.2
21W47235-16-6.37%+215
44.72
52.18
59.63
67.08
74.54
81.99
89.45
96.9
104.4
21W46251+1.5+0.6%+240
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.06
103.5