≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3188 鑫龍騰 / 乖離率河流圖(周)

3188 鑫龍騰

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5522.25-0.7-3.15%3.37%21.321.5520.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
369779.6萬2401.54張/筆21.151.213.050.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121268.4萬1031.17張/筆22.22-0.1 (-0.45%)

連續漲跌: 連6跌  ( -1.35元 / -5.9%)

財報評分: 最新61分 / 平均43分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 鑫龍騰董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:25)

• 2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:51)

3188 鑫龍騰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4521.55-1.2-5.27%-4.31
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
26W4422.75-0.1-0.44%+1.12
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
26W4322.85-0.05-0.22%+1.65
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
26W4222.9+0.05+0.22%+1.97
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
26W4122.85-0.25-1.08%+1.82
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
26W4023.1-0.4-1.7%+3.03
13.45
15.69
17.94
20.18
22.42
24.66
26.91
29.15
31.39
26W3923.5-0.5-2.08%+4.97
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
26W3824+0.35+1.48%+7.38
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
26W3723.65-1.25-5.02%+5.99
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
26W3624.9+0.25+1.01%+11.8
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
26W3524.65+0.5+2.07%+10.9
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
26W3424.15+0.85+3.65%+8.81
13.32
15.54
17.76
19.98
22.2
24.42
26.63
28.85
31.07
26W3323.3+0.15+0.65%+5.15
13.3
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
26W3223.15+0.1+0.43%+4.63
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
26W3123.05-0.5-2.12%+4.34
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
26W3023.55+0.05+0.21%+6.76
13.24
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
26W2923.5-0.1-0.42%+6.7
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
26W2823.6-0.85-3.48%+7.33
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2724.45+0.85+3.6%+11.4
13.17
15.37
17.56
19.76
21.95
24.15
26.35
28.54
30.74
26W2623.6-1.35-5.41%+7.68
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
26W2524.95+0.45+1.84%+14
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.63
26W2424.5+0.7+2.94%+12.2
13.1
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
26W2323.8+1.35+6.01%+9.16
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26W2222.45-1.7-7.04%+3.15
13.06
15.24
17.41
19.59
21.76
23.94
26.12
28.29
30.47
26W2124.15+0.05+0.21%+11.1
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
26W2024.1-0.25-1.03%+11.1
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
26W1924.35-1.4-5.44%+12.4
13
15.17
17.33
19.5
21.66
23.83
26
28.16
30.33
26W1825.75+0.7+2.79%+19.1
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
26W1725.05-1.6-6%+16
12.95
15.11
17.27
19.43
21.59
23.74
25.9
28.06
30.22
26W1626.65-0.75-2.74%+23.7
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
26W1527.4-0.2-0.72%+27.5
12.9
15.05
17.2
19.34
21.49
23.64
25.79
27.94
30.09
26W1427.6-1-3.5%+28.7
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
26W1328.6-5.5-16.1%+33.7
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
26W1234.1-0.15-0.44%+59.8
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
26W1134.25+0.55+1.63%+61.1
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
26W1033.7+1.55+4.82%+59.1
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0932.15+1.75+5.76%+52.4
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
26W0730.4+0.6+2.01%+44.6
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
26W0629.8+0.75+2.58%+42.1
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
26W0529.05-1-3.33%+39
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
26W0430.05+0.75+2.56%+44.2
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
26W0329.3-0.55-1.84%+41
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
26W0229.85+0.15+0.51%+44
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
26W0129.7-1.25-4.04%+43.7
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
25W5230.95-0.2-0.64%+50.2
12.36
14.42
16.48
18.54
20.61
22.67
24.73
26.79
28.85
25W5131.15-0.2-0.64%+51.6
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
25W5031.35+0.35+1.13%+53.1
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
25W4931-0.7-2.21%+51.9
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
25W4831.7+3.1+10.8%+55.8
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
25W4728.6-0.55-1.89%+41.1
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
25W4629.15+0.4+1.39%+44.2
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
25W4528.75+1.2+4.36%+42.6
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
25W4427.55-0.8-2.82%+37.1
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25W4328.35+0.6+2.16%+41.4
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4227.75+0.45+1.65%+38.8
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
25W4127.3-0.2-0.73%+36.9
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
25W4027.5-0.8-2.83%+38.3
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
25W3928.3-0.4-1.39%+42.7
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
25W3828.7-0.7-2.38%+45.1
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.69
25W3729.4-1.2-3.92%+49.1
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
25W3630.6+2.9+10.5%+55.6
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
25W3527.7+0.2+0.73%+41.3
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
25W3427.5+0.35+1.29%+40.7
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
25W3327.15-0.55-1.99%+39.3
11.7
13.65
15.6
17.55
19.49
21.44
23.39
25.34
27.29
25W3227.7+1.05+3.94%+42.5
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
25W3126.65-0.25-0.93%+37.4
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
25W3026.9-0.55-2%+39.1
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
25W2927.45-0.7-2.49%+42.3
11.58
13.51
15.44
17.37
19.29
21.22
23.15
25.08
27.01
25W2828.1500%+46.3
11.55
13.47
15.4
17.32
19.25
21.17
23.09
25.02
26.94
25W2728.15-1.05-3.6%+46.7
11.52
13.44
15.36
17.27
19.19
21.11
23.03
24.95
26.87
25W2629.2+0.8+2.82%+52.6
11.48
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
25W2528.4-1.1-3.73%+48.8
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2429.5-1.05-3.44%+55
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
25W2330.55+1.65+5.71%+61
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
25W2228.9-1.05-3.51%+52.9
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
25W2129.95+0.9+3.1%+58.9
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
25W2029.05+0.4+1.4%+54.6
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
25W1928.65+0.15+0.53%+53
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
25W1828.5+0.05+0.18%+52.6
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
25W1728.45+1.6+5.96%+52.8
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
25W1626.85+3.1+13.1%+44.6
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
25W1523.75-4.5-15.9%+28.3
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
25W1428.25-1.45-4.88%+52.9
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
25W1329.7-2.5-7.76%+61.3
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.79
25W1232.2+0.9+2.88%+75.3
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
25W1131.3+0.1+0.32%+71
10.98
12.81
14.64
16.48
18.31
20.14
21.97
23.8
25.63
25W1031.2-0.05-0.16%+71
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
25W0931.2500%+71.8
10.92
12.74
14.56
16.37
18.19
20.01
21.83
23.65
25.47
25W0831.25+1.05+3.48%+72.3
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.39
25W0730.2+1.75+6.15%+67
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0628.45+1.45+5.37%+57.7
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
25W0427+0.9+3.45%+50
10.8
12.6
14.4
16.2
18
19.8
21.59
23.39
25.19
25W0326.1+0.4+1.56%+45.3
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.15
25W0225.7-2.2-7.89%+43.3
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
25W0127.9+0.6+2.2%+55.9
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24W5227.3+0.05+0.18%+52.9
10.71
12.5
14.28
16.07
17.85
19.64
21.43
23.21
25
24W5127.25-0.3-1.09%+53
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
24W5027.55-1.05-3.67%+55
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
24W4928.6-0.2-0.69%+61.2
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
24W4828.8+0.05+0.17%+62.7
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W4728.75+2.15+8.08%+62.8
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
24W4626.6-0.4-1.48%+50.9
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
24W4527-1.5-5.26%+53.4
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W4428.5-0.15-0.52%+62.2
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
24W4328.65-1.55-5.13%+63.4
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
24W4230.2-1.8-5.63%+72.6
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
24W4132-1.45-4.33%+83.4
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
24W4033.45-1.75-4.97%+92.2
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3935.2-3.65-9.4%+103
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
24W3838.85-2.4-5.82%+125
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
24W3741.25+0.15+0.36%+140
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
24W3641.1-3.05-6.91%+140
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
24W3544.15+1.35+3.15%+159
10.23
11.93
13.64
15.34
17.05
18.75
20.45
22.16
23.86
24W3442.8-7.1-14.2%+153
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
24W3349.9+6.8+15.8%+196
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
24W3243.1-7.2-14.3%+157
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
24W3150.3+2.65+5.56%+202
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
24W3047.65+6.25+15.1%+188
9.927
11.58
13.24
14.89
16.54
18.2
19.85
21.51
23.16
24W2941.4+2.2+5.61%+152
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
24W2839.2+5.4+16%+140
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
24W2733.8+2.85+9.21%+107
9.776
11.41
13.04
14.66
16.29
17.92
19.55
21.18
22.81
24W2630.95-0.85-2.67%+90.5
9.747
11.37
13
14.62
16.25
17.87
19.49
21.12
22.74
24W2531.8-2.15-6.33%+96.2
9.723
11.34
12.96
14.58
16.2
17.82
19.45
21.07
22.69
24W2433.95+0.7+2.11%+110
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
24W2333.25+1.85+5.89%+106
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
24W2231.4+1.3+4.32%+95.6
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2130.1-0.75-2.43%+88.1
9.604
11.2
12.8
14.41
16.01
17.61
19.21
20.81
22.41
24W2030.85-2.15-6.52%+93.3
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
24W1933-0.4-1.2%+107
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
24W1833.4+6.5+24.2%+111
9.519
11.11
12.69
14.28
15.86
17.45
19.04
20.62
22.21
24W1726.9+2.25+9.13%+70.1
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
24W1624.65+1+4.23%+56.2
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
24W1523.65-2.85-10.8%+50.1
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
24W1426.5-1.7-6.03%+68.3
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
24W1328.2+2.2+8.46%+79.5
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
24W1226+2.15+9.01%+65.8
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
24W1123.85+1.1+4.84%+52.3
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
24W1022.75+4.2+22.6%+45.4
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
24W0918.55-0.55-2.88%+18.6
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
24W0819.1+0.05+0.26%+22.1
9.387
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
24W0719.05+0.15+0.79%+21.7
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
24W0618.9+0.1+0.53%+20.7
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
24W0518.8+0.35+1.9%+20
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
24W0418.45+1.7+10.1%+17.7
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0316.75-0.3-1.76%+6.91
9.401
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.94
24W0217.05-0.1-0.58%+8.79
9.403
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
24W0117.15+0.6+3.63%+9.4
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
23W5216.55+0.2+1.22%+5.55
9.407
10.98
12.54
14.11
15.68
17.25
18.81
20.38
21.95
23W5116.35+0.25+1.55%+4.25
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
23W5016.100%+2.63
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
23W4916.1-0.25-1.53%+2.58
9.417
10.99
12.56
14.13
15.69
17.26
18.83
20.4
21.97
23W4816.35+0.15+0.93%+4.11
9.423
10.99
12.56
14.13
15.7
17.27
18.85
20.42
21.99
23W4716.2+0.2+1.25%+3.13
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
23W4616+0.25+1.59%+1.82
9.428
11
12.57
14.14
15.71
17.29
18.86
20.43
22
23W4515.75-0.25-1.56%+0.2
9.431
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
23W441600%+1.74
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
23W4316+0.1+0.63%+1.7
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
23W4215.9+0.05+0.32%+0.99
9.447
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
23W4115.85-0.3-1.86%+0.59
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
23W4016.15-0.1-0.62%+2.42
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
23W3916.25+1.2+7.97%+2.96
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
23W3815.05-0.25-1.63%-4.73
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3715.3+0.6+4.08%-3.2
9.483
11.06
12.64
14.23
15.81
17.39
18.97
20.55
22.13
23W3614.7-0.15-1.01%-7.01
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
23W3514.85+0.35+2.41%-6.08
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
23W3414.5+0.05+0.35%-8.31
9.489
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
23W3314.45-0.2-1.37%-8.65
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
23W3214.65+0.2+1.38%-7.41
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
23W3114.45-0.25-1.7%-8.7
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
23W3014.7+0.1+0.68%-7.13
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
23W2914.6-0.25-1.68%-7.79
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
23W2814.85-0.15-1%-6.23
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
23W2715+0.1+0.67%-5.31
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
23W2614.9+0.55+3.83%-5.96
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
23W2514.35+0.05+0.35%-9.46
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
23W2414.3-0.6-4.03%-9.83
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
23W2314.900%-6.11
9.521
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
23W2214.9-0.2-1.32%-6.14
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
23W2115.1+0.25+1.68%-4.93
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
23W2014.85+0.6+4.21%-6.54
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1914.25-0.5-3.39%-10.4
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23W1814.75+0.6+4.24%-7.28
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
23W1714.15+0.15+1.07%-11.1
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
23W161400%-12.1
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
23W1514+0.7+5.26%-12.2
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.31
23W1413.3+0.35+2.7%-16.6
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
23W1312.95-0.05-0.38%-18.9
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
23W1213+0.05+0.39%-18.6
9.587
11.19
12.78
14.38
15.98
17.58
19.17
20.77
22.37
23W1112.95+0.2+1.57%-19
9.597
11.2
12.8
14.4
16
17.59
19.19
20.79
22.39
23W1012.75-0.2-1.54%-20.4
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
23W0912.95+0.05+0.39%-19.2
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
23W0812.9+0.15+1.18%-19.6
9.627
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
23W0712.75-0.1-0.78%-20.6
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
23W0612.85+0.25+1.98%-20.1
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
23W0512.6+0.35+2.86%-21.7
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23W0312.25+0.05+0.41%-24
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
23W0212.2+0.05+0.41%-24.4
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
23W0112.15-0.35-2.8%-24.8
9.693
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5312.5-0.05-0.4%-22.7
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
22W5212.55-0.2-1.57%-22.5
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
22W5112.7500%-21.3
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.07
22.69
22W5012.75-0.35-2.67%-21.4
9.734
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
22W4913.1+1.45+12.4%-19.3
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
22W4811.65+0.15+1.3%-28.4
9.757
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.77
22W4711.5+0.15+1.32%-29.4
9.771
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
22W4611.35+0.4+3.65%-30.4
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
22W4510.95+0.2+1.86%-33
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
22W4410.7500%-34.3
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
22W4310.75-0.3-2.71%-34.4
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22W4211.05-0.2-1.78%-32.7
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
22W4111.25+0.1+0.9%-31.6
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
22W4011.15-1.05-8.61%-32.4
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
22W3912.2-0.55-4.31%-26.1
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
22W3812.75+0.8+6.69%-22.9
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
22W3711.95-0.95-7.36%-27.9
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
22W3612.9-2.6-16.8%-22.2
9.952
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3515.5+0.7+4.73%-6.68
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
22W3414.8+0.4+2.78%-11
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
22W3314.4+0.3+2.13%-13.5
9.986
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
22W3214.1-0.65-4.41%-15.4
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
22W3114.75+0.1+0.68%-11.6
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
22W3014.65-0.3-2.01%-12.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22W2914.95-0.15-0.99%-10.6
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
22W2815.1-0.55-3.51%-9.83
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
22W2715.65-0.2-1.26%-6.68
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
22W2615.85-0.15-0.94%-5.61
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
22W2516-0.55-3.32%-4.82
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
22W2416.55+0.7+4.42%-1.66
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
22W2315.85+0.35+2.26%-5.93
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
22W2215.5-0.4-2.52%-8.15
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
22W2115.9+0.2+1.27%-5.94
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.67
22W2015.7-0.15-0.95%-7.28
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
22W1915.85-0.2-1.25%-6.51
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
22W1816.05-0.2-1.23%-5.43
10.18
11.88
13.58
15.27
16.97
18.67
20.37
22.06
23.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1716.25+0.1+0.62%-4.36
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
22W1616.15-0.2-1.22%-5.01
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W1516.35-0.15-0.91%-3.9
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
22W1416.5+0.15+0.92%-3.04
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.83
22W1316.3500%-3.95
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
22W1216.35+0.4+2.51%-3.99
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
22W1115.95-0.2-1.24%-6.38
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
22W1016.15-0.25-1.52%-5.26
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
22W0916.4-0.45-2.67%-3.82
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
22W0816.85-0.1-0.59%-1.22
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
22W0716.95+0.25+1.5%-0.66
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
22W0516.700%-2.16
10.24
11.95
13.65
15.36
17.07
18.78
20.48
22.19
23.9
22W0416.7+0.2+1.21%-2.18
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
22W0316.5-0.4-2.37%-3.37
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
22W0216.9-0.9-5.06%-1.01
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
22W0117.8-0.05-0.28%+4.28
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
21W5217.85+0.25+1.42%+4.62
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
21W5117.600%+3.2
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5017.6-0.45-2.49%+3.24
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
21W4918.05+0.9+5.25%+5.92
10.22
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
21W4817.1500%+0.69
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
21W4717.15-0.75-4.19%+0.71
10.22
11.92
13.62
15.33
17.03
18.73
20.43
22.14
23.84
21W4617.9+2.05+12.9%+5.13
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84