≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3184 微邦 / 乖離率河流圖(周)

3184 微邦

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8514.7-0.85-5.78%7.14%14.714.213.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
196267.3萬1351.45張/筆13.631.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
171246.4萬921.86張/筆14.41-0.45 (-2.97%)

連續漲跌: 連2跌  ( -1.3元 / -8.58%)

財報評分: 最新66分 / 平均55分

新聞及公告

• 更正微邦2026年第2季iXBRL公告資訊 (公告訊息 08/12 16:20)

• 微邦董事會通過2026年上半年度合併財務報表 (公告訊息 07/31 16:02)

• 微邦2025年度現金股利配發基準日(調整配息率) (公告訊息 07/03 15:51)

• 微邦實施買回已發行股份事宜已執行完畢 (公告訊息 07/02 16:20)

• 微邦研發主管職務異動 (公告訊息 06/25 15:50)

• 微邦2025年度現金股利配發基準日 (公告訊息 06/25 15:49)

• 微邦2026年股東常會重要決議事項 (公告訊息 06/25 15:49)

3184 微邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4513.85-1.65-10.6%+5.78
7.856
9.166
10.47
11.78
13.09
14.4
15.71
17.02
18.33
26W4415.5-1.05-6.34%+18.3
7.859
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
26W4316.55-0.85-4.89%+26.4
7.857
9.166
10.48
11.79
13.09
14.4
15.71
17.02
18.33
26W4217.4-0.2-1.14%+33
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
26W4117.6-1.3-6.88%+34.7
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
26W4018.9+1.15+6.48%+44.8
7.83
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
26W3917.75-0.6-3.27%+36.3
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
26W3818.35-0.1-0.54%+41.1
7.802
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
26W3718.45-0.1-0.54%+42.1
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
26W3618.55+5+36.9%+43.2
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
26W3513.55+0.65+5.04%+4.83
7.756
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
26W3412.9-0.3-2.27%-0.17
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
26W3313.2+0.25+1.93%+2.19
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
26W3212.95-0.7-5.13%+0.3
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
26W3113.65-0.4-2.85%+5.73
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
26W3014.05-0.55-3.77%+8.83
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
26W2914.6-1.15-7.3%+13.2
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W2815.75-1.5-8.7%+22.2
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2717.25+0.2+1.17%+34
7.724
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
26W2617.05-0.55-3.13%+32.6
7.713
8.998
10.28
11.57
12.85
14.14
15.43
16.71
18
26W2517.6-0.95-5.12%+37.1
7.701
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
26W2418.55-5.25-22.1%+44.7
7.691
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
26W2323.8+1.7+7.69%+86.1
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
26W2222.1-1-4.33%+73.4
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
26W2123.1-4.2-15.4%+81.7
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
26W2027.3-2.2-7.46%+115
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
26W1929.5+10.35+54%+134
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
26W1819.15+2.4+14.3%+52.3
7.544
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
26W1716.75-3.45-17.1%+33.4
7.536
8.791
10.05
11.3
12.56
13.82
15.07
16.33
17.58
26W1620.2+1.45+7.73%+60.9
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
26W1518.75-4.25-18.5%+49.6
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
26W1423+8.4+57.5%+83.8
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
26W1314.6+1.05+7.75%+17
7.484
8.732
9.979
11.23
12.47
13.72
14.97
16.22
17.46
26W1213.55+0.7+5.45%+8.63
7.484
8.732
9.979
11.23
12.47
13.72
14.97
16.22
17.46
26W1112.85+0.85+7.08%+2.99
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
26W1012-0.5-4%-3.83
7.487
8.734
9.982
11.23
12.48
13.73
14.97
16.22
17.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0912.5+0.6+5.04%+0.15
7.489
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
26W0711.9+2.33+24.3%-4.68
7.491
8.739
9.987
11.24
12.48
13.73
14.98
16.23
17.48
26W069.57+0.24+2.57%-23.4
7.497
8.746
9.995
11.24
12.49
13.74
14.99
16.24
17.49
26W059.33+0.13+1.41%-25.4
7.508
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
26W049.2-0.04-0.43%-26.7
7.527
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
26W039.24+0.21+2.33%-26.5
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
26W029.03-0.32-3.42%-28.3
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
26W019.35-0.45-4.59%-26
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
25W529.8-0.03-0.31%-22.6
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
25W519.83-0.37-3.63%-22.5
7.612
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
25W5010.2+0.97+10.5%-19.8
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
25W499.23-0.05-0.54%-27.6
7.649
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
25W489.28+0.06+0.65%-27.4
7.669
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
25W479.22-0.5-5.14%-28.1
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
25W469.72-0.25-2.51%-24.4
7.715
9.001
10.29
11.57
12.86
14.14
15.43
16.72
18
25W459.97-0.02-0.2%-22.7
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25W449.99-0.06-0.6%-22.8
7.76
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
25W4310.05-0.2-1.95%-22.5
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4210.25-0.1-0.97%-21.2
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
25W4110.3500%-20.6
7.826
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
25W4010.35+0.2+1.97%-20.9
7.847
9.155
10.46
11.77
13.08
14.39
15.69
17
18.31
25W3910.15-0.15-1.46%-22.6
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
25W3810.3-0.85-7.62%-21.7
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
25W3711.15+0.9+8.78%-15.4
7.909
9.227
10.55
11.86
13.18
14.5
15.82
17.14
18.45
25W3610.2500%-22.4
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
25W3510.25-0.1-0.97%-22.7
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
25W3410.35+0.15+1.47%-22.1
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
25W3310.2+0.1+0.99%-23.5
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
25W3210.1-0.4-3.81%-24.5
8.024
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
25W3110.500%-21.8
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
25W3010.5+0.57+5.74%-22.1
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
25W299.93-0.52-4.98%-26.5
8.11
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
25W2810.45+0.1+0.97%-22.9
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
25W2710.35+1.09+11.8%-23.9
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
25W269.26+0.14+1.54%-32.1
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
25W259.12+0.04+0.44%-33.3
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W249.08-0.34-3.61%-33.8
8.231
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
25W239.42-0.31-3.19%-31.5
8.255
9.631
11.01
12.38
13.76
15.13
16.51
17.89
19.26
25W229.73-0.47-4.61%-29.4
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
25W2110.2+0.26+2.62%-26.2
8.291
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
25W209.94-0.16-1.58%-28.2
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
25W1910.1-0.5-4.72%-27.2
8.321
9.708
11.09
12.48
13.87
15.26
16.64
18.03
19.42
25W1810.6+0.25+2.42%-23.7
8.336
9.726
11.12
12.5
13.89
15.28
16.67
18.06
19.45
25W1710.35+0.1+0.98%-25.6
8.351
9.743
11.13
12.53
13.92
15.31
16.7
18.09
19.49
25W1610.25+0.2+1.99%-26.5
8.364
9.759
11.15
12.55
13.94
15.33
16.73
18.12
19.52
25W1510.05-0.25-2.43%-28
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
25W1410.3-0.3-2.83%-26.4
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
25W1310.6-0.4-3.64%-24.4
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
25W1211-0.3-2.65%-21.7
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
25W1111.3-0.5-4.24%-19.7
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
25W1011.8-0.05-0.42%-16.3
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25W0911.85-0.5-4.05%-16
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
25W0812.35+0.55+4.66%-12.6
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
25W0711.8-0.35-2.88%-16.6
8.487
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0612.1500%-14.2
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
25W0412.15-0.1-0.82%-14.3
8.504
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
25W0312.25+0.3+2.51%-13.7
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
25W0211.95-1-7.72%-15.9
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25W0112.95-0.5-3.72%-8.91
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
24W5213.45+1+8.03%-5.46
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
24W5112.45+0.55+4.62%-12.5
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
24W5011.9-0.3-2.46%-16.5
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
24W4912.2-0.05-0.41%-14.5
8.556
9.983
11.41
12.83
14.26
15.69
17.11
18.54
19.97
24W4812.25-0.65-5.04%-14.2
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
24W4712.9-0.6-4.44%-9.7
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
24W4613.5-0.1-0.74%-5.6
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
24W4513.600%-4.99
8.588
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
24W4413.6-0.2-1.45%-5.08
8.597
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
24W4313.8-0.1-0.72%-3.77
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
24W4213.9-0.15-1.07%-3.17
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
24W4114.05+0.45+3.31%-2.22
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
24W4013.6-0.65-4.56%-5.44
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3914.25+0.35+2.52%-1.04
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
24W3813.9+0.55+4.12%-3.55
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
24W3713.35+0.75+5.95%-7.46
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
24W3612.6-0.25-1.95%-12.8
8.666
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
24W3512.85-0.7-5.17%-11.2
8.679
10.13
11.57
13.02
14.46
15.91
17.36
18.8
20.25
24W3413.55-0.15-1.09%-6.46
8.691
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
24W3313.7-0.25-1.79%-5.56
8.704
10.15
11.61
13.06
14.51
15.96
17.41
18.86
20.31
24W3213.95+0.8+6.08%-3.98
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
24W3113.15-0.35-2.59%-9.59
8.727
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
24W3013.5-0.55-3.91%-7.29
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
24W2914.05+0.5+3.69%-3.63
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
24W2813.55-1-6.87%-7.16
8.757
10.22
11.68
13.14
14.6
16.06
17.51
18.97
20.43
24W2714.55+1.25+9.4%-0.43
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
24W2613.3+0.2+1.53%-9.08
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
24W2513.1+0.55+4.38%-10.6
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
24W2412.55-0.8-5.99%-14.4
8.801
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.54
24W2313.35+0.95+7.66%-9.13
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
24W2212.400%-15.7
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2112.4-0.15-1.2%-15.9
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
24W2012.55+0.15+1.21%-15
8.859
10.34
11.81
13.29
14.76
16.24
17.72
19.19
20.67
24W1912.4+0.3+2.48%-16.2
8.877
10.36
11.84
13.32
14.8
16.27
17.75
19.23
20.71
24W1812.1+0.1+0.83%-18.3
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.75
24W1712-0.4-3.23%-19.2
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
24W1612.4-0.05-0.4%-16.6
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
24W1512.45-0.45-3.49%-16.4
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24W1412.9+0.1+0.78%-13.6
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
24W1312.8+0.45+3.64%-14.4
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
24W1212.35-0.5-3.89%-17.6
8.987
10.49
11.98
13.48
14.98
16.48
17.97
19.47
20.97
24W1112.85+0.25+1.98%-14.4
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
24W1012.6+0.1+0.8%-16.2
9.026
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
24W0912.5+0.2+1.63%-17.1
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
24W0812.3+0.2+1.65%-18.6
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
24W0712.1-0.3-2.42%-20.1
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
24W0612.400%-18.3
9.107
10.63
12.14
13.66
15.18
16.7
18.21
19.73
21.25
24W0512.4+0.3+2.48%-18.5
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.31
24W0412.1-0.25-2.02%-20.7
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0312.35-0.2-1.59%-19.2
9.171
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
24W0212.55-0.4-3.09%-18.1
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
24W0112.95+0.4+3.19%-15.7
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
23W5212.55+0.2+1.62%-18.4
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
23W5112.35-0.45-3.52%-19.9
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
23W5012.8+0.45+3.64%-17.2
9.279
10.83
12.37
13.92
15.46
17.01
18.56
20.1
21.65
23W4912.35-1.1-8.18%-20.3
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23W4813.45+1.2+9.8%-13.5
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
23W4712.25+0.55+4.7%-21.5
9.357
10.92
12.48
14.04
15.6
17.16
18.71
20.27
21.83
23W4611.7-0.25-2.09%-25.2
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
23W4511.95-0.05-0.42%-23.8
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
23W4412+0.25+2.13%-23.7
9.441
11.01
12.59
14.16
15.74
17.31
18.88
20.46
22.03
23W4311.75-0.2-1.67%-25.5
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
23W4211.95-0.4-3.24%-24.5
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
23W4112.35-0.55-4.26%-22.3
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
23W4012.9+0.4+3.2%-19.1
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
23W3912.500%-21.9
9.604
11.2
12.81
14.41
16.01
17.61
19.21
20.81
22.41
23W3812.5-0.55-4.21%-22.2
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3713.0500%-19.1
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
23W3613.05-0.95-6.79%-19.4
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
23W3514+0.05+0.36%-13.8
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
23W3413.95-0.25-1.76%-14.4
9.776
11.41
13.03
14.66
16.29
17.92
19.55
21.18
22.81
23W3314.2-0.1-0.7%-13.1
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
23W3214.3+0.5+3.62%-12.8
9.843
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
23W3113.8+0.2+1.47%-16.2
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
23W3013.6-0.5-3.55%-17.7
9.914
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
23W2914.1-0.7-4.73%-15
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
23W2814.8+0.1+0.68%-11
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
23W2714.7-0.1-0.68%-11.9
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
23W2614.8-0.3-1.99%-11.6
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
23W2515.1+0.65+4.5%-10.1
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.51
23W2414.45-1.05-6.77%-14.2
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
23W2315.5-1.15-6.91%-8.24
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
23W2216.65+0.15+0.91%-1.72
10.16
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
23W2116.5+1.2+7.84%-2.88
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
23W2015.3-0.1-0.65%-10.1
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1915.4-0.1-0.65%-9.79
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
23W1815.5+0.3+1.97%-9.45
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
23W1715.2+0.15+1%-11.5
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.04
23W1615.05+0.05+0.33%-12.6
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
23W1515+0.45+3.09%-13.2
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
23W1414.55-1.9-11.6%-16.1
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
23W1316.45-0.65-3.8%-5.47
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23W1217.1+0.6+3.64%-1.98
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
23W1116.5-1.5-8.33%-5.68
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
23W1018+0.55+3.15%+2.57
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
23W0917.45+1.8+11.5%-0.84
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W0815.65+0.65+4.33%-11.3
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
23W0715+0.9+6.38%-15.4
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
23W0614.1+1.35+10.6%-20.7
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
23W0512.75+1.75+15.9%-28.6
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
23W0311+0.35+3.29%-38.5
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
23W0210.65-0.25-2.29%-40.6
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
23W0110.9-0.1-0.91%-39.4
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5311-0.25-2.22%-39
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
22W5211.25+0.35+3.21%-37.7
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
22W5110.9-1.25-10.3%-39.8
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W5012.15+0.75+6.58%-33
10.88
12.69
14.51
16.32
18.14
19.95
21.76
23.58
25.39
22W4911.4+0.95+9.09%-37.2
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
22W4810.45+0.05+0.48%-42.5
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
22W4710.4-0.4-3.7%-42.9
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
22W4610.8-0.2-1.82%-40.8
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
22W4511+0.15+1.38%-39.8
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
22W4410.85+0.25+2.36%-40.7
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
22W4310.6+0.4+3.92%-42.1
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
22W4210.2-1.8-15%-44.4
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
22W4112+0.55+4.8%-34.7
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
22W4011.45-0.5-4.18%-37.7
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
22W3911.95-0.5-4.02%-35.1
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
22W3812.45-0.3-2.35%-32.4
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
22W3712.75-0.15-1.16%-30.9
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
22W3612.9-0.6-4.44%-30.2
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3513.5+1.45+12%-27
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22W3412.05+0.55+4.78%-34.9
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
22W3311.5-0.5-4.17%-38
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
22W3212-0.1-0.83%-35.4
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
22W3112.1+1.1+10%-34.9
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.03
22W3011+0.8+7.84%-40.9
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
22W2910.2-0.55-5.12%-45.3
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
22W2810.75+0.2+1.9%-42.5
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
22W2710.55-0.4-3.65%-43.6
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
22W2610.95-0.55-4.78%-41.6
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
22W2511.5+0.5+4.55%-38.8
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
22W2411-1.1-9.09%-41.5
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
22W2312.1+0.85+7.56%-35.8
11.31
13.19
15.08
16.96
18.85
20.73
22.61
24.5
26.38
22W2211.25+0.15+1.35%-40.4
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
22W2111.1-0.15-1.33%-41.3
11.34
13.23
15.12
17.01
18.9
20.8
22.69
24.58
26.47
22W2011.25-0.25-2.17%-40.6
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
22W1911.5-0.45-3.77%-39.4
11.38
13.28
15.17
17.07
18.96
20.86
22.76
24.65
26.55
22W1811.95+0.05+0.42%-37.1
11.4
13.3
15.2
17.1
19
20.89
22.79
24.69
26.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1711.9+0.1+0.85%-37.4
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
22W1611.8-0.2-1.67%-38.1
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
22W1512-0.25-2.04%-37.1
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
22W1412.25+0.25+2.08%-36
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
22W1312-0.05-0.41%-37.4
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
22W1212.05-0.4-3.21%-37.3
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
22W1112.45-0.7-5.32%-35.3
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
22W1013.15+0.15+1.15%-31.8
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
22W0913-0.75-5.45%-32.7
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
22W0813.75-1.25-8.33%-28.9
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
22W0715+0.75+5.26%-22.5
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
22W0514.25-0.05-0.35%-26.5
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
22W0414.3-0.9-5.92%-26.3
11.64
13.58
15.52
17.45
19.39
21.33
23.27
25.21
27.15
22W0315.2-0.4-2.56%-21.7
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
22W0215.6+1.15+7.96%-19.7
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
22W0114.45-0.15-1.03%-25.7
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
21W5214.6-0.5-3.31%-25
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
21W5115.100%-22.5
11.69
13.64
15.58
17.53
19.48
21.43
23.37
25.32
27.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5015.1+0.85+5.96%-22.6
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
21W4914.25-1.3-8.36%-27
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
21W4815.55+0.1+0.65%-20.4
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
21W4715.45+1.45+10.4%-21
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
21W4614-0.7-4.76%-28.4
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.43
27.39