≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3178 公準 / 乖離率河流圖(周)

3178 公準

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.654-2.4-4.44%6.3%48.65248.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3861,905萬2441.58張/筆49.321.8853.20.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105581.2萬155677張/筆55.38-4.4 (-7.53%)

連續漲跌: 連4跌  ( -8.9元 / -14.71%)

財報評分: 最新32分 / 平均42分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 公準董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:57)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 公準董事會通過會計主管任命案 (公告訊息 08/05 16:51)

• 公準董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:50)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 09:48)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

3178 公準 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4551.6-7.4-12.5%-29.6
43.99
51.32
58.65
65.98
73.31
80.65
87.98
95.31
102.6
26W4459-3.4-5.45%-19.6
44.03
51.36
58.7
66.04
73.38
80.72
88.05
95.39
102.7
26W4362.4-3.2-4.88%-15
44.04
51.39
58.73
66.07
73.41
80.75
88.09
95.43
102.8
26W4265.6-1.9-2.81%-10.7
44.06
51.41
58.75
66.09
73.44
80.78
88.12
95.47
102.8
26W4167.5-3.9-5.46%-8.08
44.06
51.4
58.75
66.09
73.43
80.77
88.12
95.46
102.8
26W4071.4+2.5+3.63%-2.76
44.06
51.4
58.74
66.09
73.43
80.77
88.11
95.46
102.8
26W3968.9-0.1-0.14%-6.15
44.05
51.39
58.73
66.07
73.41
80.76
88.1
95.44
102.8
26W3869+9.7+16.4%-6.02
44.05
51.39
58.73
66.08
73.42
80.76
88.1
95.44
102.8
26W3759.3-3-4.82%-19.2
44.05
51.39
58.73
66.07
73.41
80.76
88.1
95.44
102.8
26W3662.3-0.2-0.32%-15.1
44.05
51.4
58.74
66.08
73.42
80.76
88.11
95.45
102.8
26W3562.5+1.3+2.12%-14.9
44.06
51.41
58.75
66.1
73.44
80.79
88.13
95.47
102.8
26W3461.2+2.1+3.55%-16.7
44.09
51.44
58.79
66.14
73.48
80.83
88.18
95.53
102.9
26W3359.1+1.8+3.14%-19.6
44.13
51.48
58.83
66.19
73.54
80.9
88.25
95.6
103
26W3257.3+3+5.52%-22.2
44.18
51.54
58.9
66.27
73.63
80.99
88.35
95.72
103.1
26W3154.3-9.4-14.8%-26.3
44.23
51.6
58.97
66.34
73.72
81.09
88.46
95.83
103.2
26W3063.7-7-9.9%-13.7
44.27
51.65
59.03
66.41
73.79
81.17
88.55
95.92
103.3
26W2970.7+4.9+7.45%-4.24
44.3
51.68
59.07
66.45
73.83
81.21
88.6
95.98
103.4
26W2865.8-0.2-0.3%-10.9
44.31
51.7
59.09
66.47
73.86
81.24
88.63
96.02
103.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2766+3.7+5.94%-10.6
44.32
51.71
59.09
66.48
73.87
81.25
88.64
96.03
103.4
26W2662.3-3.3-5.03%-15.7
44.33
51.71
59.1
66.49
73.88
81.27
88.65
96.04
103.4
26W2565.6+1.1+1.71%-11.2
44.35
51.74
59.13
66.52
73.91
81.3
88.69
96.08
103.5
26W2464.5-3.8-5.56%-12.8
44.36
51.75
59.15
66.54
73.93
81.32
88.72
96.11
103.5
26W2368.3-2.9-4.07%-7.64
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
26W2271.2+2.1+3.04%-3.69
44.36
51.75
59.14
66.54
73.93
81.32
88.72
96.11
103.5
26W2169.1+2.8+4.22%-6.55
44.37
51.76
59.16
66.55
73.94
81.34
88.73
96.13
103.5
26W2066.3-2.7-3.91%-10.4
44.38
51.78
59.17
66.57
73.97
81.36
88.76
96.16
103.6
26W1969-3.3-4.56%-6.8
44.42
51.82
59.23
66.63
74.03
81.44
88.84
96.24
103.6
26W1872.3+1+1.4%-2.44
44.47
51.88
59.29
66.7
74.11
81.52
88.93
96.34
103.8
26W1771.3-1.2-1.66%-3.9
44.51
51.93
59.35
66.77
74.19
81.61
89.03
96.45
103.9
26W1672.5+5+7.41%-2.42
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
26W1567.5+3.9+6.13%-9.23
44.62
52.05
59.49
66.93
74.36
81.8
89.24
96.67
104.1
26W1463.6+5.1+8.72%-14.6
44.66
52.1
59.55
66.99
74.43
81.87
89.32
96.76
104.2
26W1358.5+5.1+9.55%-21.5
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
26W1253.4-1.3-2.38%-28.4
44.76
52.22
59.68
67.14
74.6
82.06
89.53
96.99
104.4
26W1154.7-3-5.2%-26.8
44.84
52.31
59.78
67.25
74.73
82.2
89.67
97.14
104.6
26W1057.7-0.4-0.69%-22.8
44.86
52.34
59.82
67.29
74.77
82.25
89.72
97.2
104.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0958.1+4.1+7.59%-22.3
44.87
52.34
59.82
67.3
74.78
82.26
89.73
97.21
104.7
26W0754-2.9-5.1%-27.8
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
26W0656.900%-24
44.89
52.37
59.86
67.34
74.82
82.3
89.78
97.27
104.7
26W0556.9-3.3-5.48%-23.9
44.87
52.35
59.83
67.31
74.79
82.27
89.75
97.23
104.7
26W0460.2+0.2+0.33%-19.5
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
26W0360+0.4+0.67%-19.7
44.82
52.3
59.77
67.24
74.71
82.18
89.65
97.12
104.6
26W0259.6-1.6-2.61%-20.2
44.8
52.26
59.73
67.19
74.66
82.13
89.59
97.06
104.5
26W0161.2+4+6.99%-18
44.77
52.23
59.69
67.16
74.62
82.08
89.54
97
104.5
25W5257.2+1.3+2.33%-23.3
44.74
52.2
59.65
67.11
74.57
82.02
89.48
96.94
104.4
25W5155.9+8.35+17.6%-25
44.73
52.18
59.63
67.09
74.54
82
89.45
96.91
104.4
25W5047.55-1.05-2.16%-36.2
44.71
52.16
59.62
67.07
74.52
81.97
89.42
96.88
104.3
25W4948.6+0.6+1.25%-34.8
44.72
52.17
59.62
67.07
74.53
81.98
89.43
96.89
104.3
25W4848+1.25+2.67%-35.6
44.72
52.17
59.62
67.07
74.53
81.98
89.43
96.88
104.3
25W4746.75-3.55-7.06%-37.3
44.71
52.16
59.62
67.07
74.52
81.97
89.42
96.88
104.3
25W4650.3-2.8-5.27%-32.5
44.71
52.16
59.61
67.06
74.52
81.97
89.42
96.87
104.3
25W4553.1-4.4-7.65%-28.7
44.7
52.15
59.61
67.06
74.51
81.96
89.41
96.86
104.3
25W4457.5-0.6-1.03%-22.8
44.69
52.14
59.59
67.04
74.49
81.94
89.39
96.84
104.3
25W4358.1+0.1+0.17%-22
44.68
52.12
59.57
67.02
74.46
81.91
89.36
96.8
104.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4258-0.6-1.02%-22.1
44.66
52.1
59.54
66.99
74.43
81.87
89.32
96.76
104.2
25W4158.6+0.3+0.51%-21.2
44.64
52.08
59.52
66.95
74.39
81.83
89.27
96.71
104.2
25W4058.3+1.5+2.64%-21.6
44.62
52.06
59.5
66.94
74.37
81.81
89.25
96.68
104.1
25W3956.8-5.1-8.24%-23.6
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
25W3861.9+2.6+4.38%-16.8
44.62
52.06
59.49
66.93
74.36
81.8
89.24
96.67
104.1
25W3759.3-3.7-5.87%-20.2
44.6
52.03
59.47
66.9
74.33
81.77
89.2
96.63
104.1
25W3663-0.7-1.1%-15.2
44.58
52.01
59.44
66.87
74.29
81.72
89.15
96.58
104
25W3563.7+5+8.52%-14.2
44.56
51.98
59.41
66.83
74.26
81.69
89.11
96.54
104
25W3458.7+2.5+4.45%-20.9
44.53
51.96
59.38
66.8
74.22
81.65
89.07
96.49
103.9
25W3356.2-3-5.07%-24.3
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
25W3259.2-2.6-4.21%-20.2
44.51
51.93
59.35
66.77
74.18
81.6
89.02
96.44
103.9
25W3161.8+16.1+35.2%-16.7
44.49
51.91
59.33
66.74
74.16
81.57
88.99
96.41
103.8
25W3045.7-0.7-1.51%-38.4
44.48
51.9
59.31
66.72
74.14
81.55
88.96
96.38
103.8
25W2946.4-0.2-0.43%-37.5
44.51
51.93
59.35
66.76
74.18
81.6
89.02
96.44
103.9
25W2846.6+0.3+0.65%-37.2
44.53
51.95
59.38
66.8
74.22
81.64
89.06
96.49
103.9
25W2746.3-0.95-2.01%-37.7
44.56
51.98
59.41
66.84
74.26
81.69
89.12
96.54
104
25W2647.25+1.1+2.38%-36.4
44.58
52.01
59.44
66.87
74.31
81.74
89.17
96.6
104
25W2546.15-1.8-3.75%-37.9
44.62
52.06
59.5
66.93
74.37
81.81
89.24
96.68
104.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2447.95-1.05-2.14%-35.6
44.65
52.1
59.54
66.98
74.42
81.86
89.31
96.75
104.2
25W2349-0.15-0.31%-34.2
44.65
52.1
59.54
66.98
74.42
81.87
89.31
96.75
104.2
25W2249.15-1.55-3.06%-33.9
44.65
52.09
59.53
66.97
74.41
81.85
89.29
96.73
104.2
25W2150.7-0.5-0.98%-31.8
44.62
52.06
59.5
66.94
74.37
81.81
89.25
96.69
104.1
25W2051.2+2.1+4.28%-31.1
44.6
52.03
59.46
66.9
74.33
81.76
89.2
96.63
104.1
25W1949.1-1.9-3.73%-33.9
44.56
51.99
59.41
66.84
74.27
81.69
89.12
96.55
104
25W1851+1.55+3.13%-31.3
44.53
51.95
59.38
66.8
74.22
81.64
89.06
96.49
103.9
25W1749.45+0.05+0.1%-33.3
44.5
51.91
59.33
66.75
74.16
81.58
89
96.41
103.8
25W1649.4+2+4.22%-33.3
44.46
51.86
59.27
66.68
74.09
81.5
88.91
96.32
103.7
25W1547.4-12.2-20.5%-36
44.41
51.81
59.22
66.62
74.02
81.42
88.82
96.23
103.6
25W1459.6-2.4-3.87%-19.4
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
25W1362-3.9-5.92%-16.1
44.32
51.7
59.09
66.48
73.86
81.25
88.64
96.02
103.4
25W1265.9+2.9+4.6%-10.7
44.27
51.64
59.02
66.4
73.78
81.15
88.53
95.91
103.3
25W1163-2.2-3.37%-14.5
44.2
51.57
58.93
66.3
73.67
81.03
88.4
95.77
103.1
25W1065.2-2.7-3.98%-11.4
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
25W0967.9+3.9+6.09%-7.64
44.11
51.46
58.82
66.17
73.52
80.87
88.22
95.58
102.9
25W0864+1.7+2.73%-12.9
44.07
51.41
58.75
66.1
73.44
80.79
88.13
95.48
102.8
25W0762.3-1.6-2.5%-15.1
44.03
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0663.9+0.4+0.63%-12.9
44
51.34
58.67
66
73.34
80.67
88
95.34
102.7
25W0463.5+1.5+2.42%-13.3
43.97
51.29
58.62
65.95
73.28
80.6
87.93
95.26
102.6
25W0362-3.6-5.49%-15.3
43.92
51.24
58.55
65.87
73.19
80.51
87.83
95.15
102.5
25W0265.6-5.3-7.48%-10.3
43.86
51.17
58.48
65.79
73.09
80.4
87.71
95.02
102.3
25W0170.9+2.8+4.11%-2.87
43.8
51.1
58.39
65.69
72.99
80.29
87.59
94.89
102.2
24W5268.1+6.3+10.2%-6.51
43.71
50.99
58.28
65.56
72.85
80.13
87.41
94.7
102
24W5161.8-3.2-4.92%-15
43.62
50.89
58.15
65.42
72.69
79.96
87.23
94.5
101.8
24W5065-4.7-6.74%-10.4
43.54
50.79
58.05
65.31
72.56
79.82
87.08
94.33
101.6
24W4969.7+0.8+1.16%-3.76
43.45
50.7
57.94
65.18
72.42
79.66
86.91
94.15
101.4
24W4868.9-1.2-1.71%-4.66
43.36
50.59
57.81
65.04
72.26
79.49
86.72
93.94
101.2
24W4770.1-1.4-1.96%-2.79
43.27
50.48
57.69
64.9
72.11
79.32
86.53
93.74
101
24W4671.5-5.4-7.02%-0.62
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
24W4576.9+0.9+1.18%+7.13
43.07
50.25
57.43
64.61
71.78
78.96
86.14
93.32
100.5
24W4476-2.5-3.18%+6.14
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
24W4378.5-0.5-0.63%+9.91
42.85
49.99
57.14
64.28
71.42
78.56
85.7
92.85
99.99
24W4279+1.3+1.67%+10.9
42.74
49.86
56.98
64.1
71.23
78.35
85.47
92.6
99.72
24W4177.7-1.4-1.77%+9.38
42.62
49.72
56.83
63.93
71.03
78.14
85.24
92.35
99.45
24W4079.1-3.4-4.12%+11.6
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3982.5-3-3.51%+16.8
42.39
49.46
56.52
63.59
70.66
77.72
84.79
91.85
98.92
24W3885.5+1+1.18%+21.4
42.27
49.31
56.36
63.4
70.44
77.49
84.53
91.58
98.62
24W3784.5+6.5+8.33%+20.3
42.13
49.15
56.18
63.2
70.22
77.24
84.26
91.29
98.31
24W3678-9.2-10.6%+11.4
42
49
56
63
70
77
84
91
98
24W3587.2+0.9+1.04%+24.9
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
24W3486.3+2+2.37%+24
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
24W3384.3+6.2+7.94%+21.6
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.09
24W3278.1-9.9-11.3%+13
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.87
96.79
24W3188-4.8-5.17%+27.6
41.37
48.26
55.15
62.05
68.94
75.84
82.73
89.63
96.52
24W3092.8-3.7-3.83%+35.1
41.23
48.1
54.97
61.84
68.71
75.59
82.46
89.33
96.2
24W2996.5-7.5-7.21%+40.9
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
24W28104-8-7.14%+52.5
40.92
47.74
54.57
61.39
68.21
75.03
81.85
88.67
95.49
24W27112+3.5+3.23%+64.9
40.75
47.54
54.33
61.13
67.92
74.71
81.5
88.29
95.08
24W26108.5-1-0.91%+60.5
40.56
47.32
54.08
60.84
67.6
74.36
81.11
87.87
94.63
24W25109.5-1.5-1.35%+62.7
40.37
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
24W24111+3.5+3.26%+65.7
40.19
46.89
53.58
60.28
66.98
73.68
80.37
87.07
93.77
24W23107.500%+61.3
40
46.67
53.33
60
66.66
73.33
80
86.66
93.33
24W22107.5-3.5-3.15%+62
39.82
46.45
53.09
59.72
66.36
73
79.63
86.27
92.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21111+1+0.91%+68
39.63
46.24
52.85
59.45
66.06
72.66
79.27
85.87
92.48
24W20110+4.5+4.27%+67.3
39.45
46.02
52.6
59.17
65.74
72.32
78.89
85.47
92.04
24W19105.5-15.5-12.8%+61.2
39.26
45.81
52.35
58.89
65.44
71.98
78.53
85.07
91.61
24W1812100%+85.7
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.21
24W17121-3-2.42%+86.7
38.89
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.73
24W16124-10.5-7.81%+92.4
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
24W15134.5+2.5+1.89%+110
38.47
44.88
51.29
57.7
64.11
70.53
76.94
83.35
89.76
24W14132+13+10.9%+107
38.23
44.61
50.98
57.35
63.72
70.09
76.47
82.84
89.21
24W13119+5+4.39%+87.9
38.01
44.34
50.68
57.01
63.35
69.68
76.01
82.35
88.68
24W12114-3-2.56%+81
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
24W11117+5.5+4.93%+86.7
37.6
43.87
50.14
56.41
62.67
68.94
75.21
81.48
87.74
24W10111.5-18.5-14.2%+78.9
37.4
43.64
49.87
56.1
62.34
68.57
74.8
81.04
87.27
24W09130+4.5+3.59%+110
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
24W08125.5+14+12.6%+104
36.98
43.15
49.31
55.47
61.64
67.8
73.96
80.13
86.29
24W07111.5+9+8.78%+82
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
24W06102.5-1-0.97%+68.2
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
24W05103.5-2.5-2.36%+70.6
36.4
42.47
48.53
54.6
60.67
66.73
72.8
78.87
84.94
24W04106+9.3+9.62%+75.6
36.23
42.27
48.3
54.34
60.38
66.42
72.46
78.49
84.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0396.7+0.4+0.42%+60.9
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
24W0296.3-8.2-7.85%+61
35.9
41.88
47.86
53.84
59.83
65.81
71.79
77.77
83.76
24W01104.5+2+1.95%+75.4
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
23W52102.5+2.7+2.71%+72.9
35.57
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83
23W5199.8+0.2+0.2%+69.1
35.4
41.3
47.2
53.11
59.01
64.91
70.81
76.71
82.61
23W5099.6-6.4-6.04%+69.6
35.25
41.12
46.99
52.87
58.74
64.62
70.49
76.37
82.24
23W49106+1+0.95%+81.3
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
23W48105+18.5+21.4%
23W4786.5+3+3.59%
23W4683.5+1.6+1.95%
23W4581.9-0.3-0.36%
23W4482.2-0.8-0.96%
23W4383+4.6+5.87%
23W4278.4-5.6-6.67%
23W4184-4.5-5.08%
23W4088.5+2.4+2.79%
23W3986.1-0.4-0.46%
23W3886.5-4-4.42%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3790.5-4.8-5.04%
23W3695.3+3.3+3.59%
23W359200%
23W3492+3.8+4.31%
23W3388.2+1.2+1.38%
23W3287-5-5.43%
23W3192-1.4-1.5%
23W3093.4+2.7+2.98%
23W2990.7-3.8-4.02%
23W2894.5-8.5-8.25%
23W27103+4.3+4.36%
23W2698.7-4.8-4.64%
23W25103.5+2.5+2.48%
23W24101+5.2+5.43%
23W2395.8-1.9-1.94%
23W2297.7+0.9+0.93%
23W2196.8+11.2+13.1%
23W2085.6+9.2+12%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1976.4-4.1-5.09%
23W1880.5-5.5-6.4%
23W1786-0.9-1.04%
23W1686.9+0.8+0.93%
23W1586.1+5.7+7.09%
23W1480.4+1.7+2.16%
23W1378.7-0.4-0.51%
23W1279.1+1.4+1.8%
23W1177.7+7.7+11%
23W1070+0.3+0.43%
23W0969.7+1+1.46%
23W0868.7-0.7-1.01%
23W0769.4+0.4+0.58%
23W0669-1.7-2.4%
23W0570.7+2.9+4.28%
23W0367.8+0.6+0.89%
23W0267.2+2.8+4.35%
23W0164.4+1.6+2.55%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5362.8+0.4+0.64%
22W5262.4-4.4-6.59%
22W5166.8-0.6-0.89%
22W5067.4-0.7-1.03%
22W4968.1+3.6+5.58%
22W4864.5+3.2+5.22%
22W4761.3+3+5.15%
22W4658.3+3.5+6.39%
22W4554.8+3.9+7.66%
22W4450.9-0.9-1.74%
22W4351.8-1.8-3.36%
22W4253.6-5-8.53%
22W4158.6-1.9-3.14%
22W4060.5-3.7-5.76%
22W3964.2-4.1-6%
22W3868.3-3-4.21%
22W3771.3+1.9+2.74%
22W3669.4-1.6-2.25%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3571+6.8+10.6%
22W3464.2+1.1+1.74%
22W3363.1+1.8+2.94%
22W3261.300%
22W3161.3+0.4+0.66%
22W3060.9+4.9+8.75%
22W2956+3.1+5.86%
22W2852.9-0.6-1.12%
22W2753.5-12-18.3%
22W2665.5+11+20.2%
22W2554.5-3.5-6.03%
22W2458-0.3-0.51%
22W2358.3+3.1+5.62%
22W2255.2-0.8-1.43%
22W2156+3.6+6.87%
22W2052.4-3.3-5.92%
22W1955.7-0.7-1.24%
22W1856.4-5.3-8.59%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1761.7-1-1.59%
22W1662.7-1.8-2.79%
22W1564.5-0.1-0.15%
22W1464.6-3.5-5.14%
22W1368.1+3.2+4.93%
22W1264.9+0.4+0.62%
22W1164.5-3.2-4.73%
22W1067.7+0.7+1.04%
22W0967-4.7-6.56%
22W0871.7+3.4+4.98%
22W0768.3+3.3+5.08%
22W0565-4.5-6.47%
22W0469.5-0.2-0.29%
22W0369.7-1.6-2.24%
22W0271.3-5-6.55%
22W0176.3+3+4.09%
21W5273.3+0.4+0.55%
21W5172.9-1-1.35%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5073.9+1.6+2.21%
21W4972.3-2.2-2.95%
21W4874.5-3.6-4.61%
21W4778.1+0.2+0.26%
21W4677.9-2.3-2.87%