3176 基亞 / 乖離率河流圖(周)

3176 基亞

日期: 11/06

3176 基亞當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31.8	31.8	0	0%	7.86%	30	31.8	29.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
389	1,194萬	305	1.28張/筆	30.66	3	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
260	839.7萬	201	1.29張/筆	32.28	-0.4 (-1.24%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新51分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 新藥OBP-301下部直腸癌及肛門癌臨床研究進度更新 (公告訊息 10/30 14:53)

• 代重要子公司Medic Vision AI Limited公告董事改選當選名單 (公告訊息 09/23 13:48)

• 代重要子公司Medic Vision AI Limited公告股東會決議事項 (公告訊息 09/23 13:46)

• 基亞自體自然殺手細胞停止第一期人體臨床試驗 (公告訊息 09/22 18:28)

• 董事會決議調整臨床試驗計畫以符合公司營運發展規劃 (公告訊息 09/22 18:27)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代重要子公司Medic Vision AI Limited公告股東會召開事宜 (公告訊息 08/25 17:50)

• 新藥OBP-301正式上市銷售 (公告訊息 08/21 06:53)

• 基亞董事會通過2026年第二季合併財務報表 (公告訊息 08/11 17:58)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:39)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司MVA公告全體董事簽署重要決議 (公告訊息 07/06 14:52)

• 新藥OBP-301在美執行的食道癌第一期臨床試驗論文發表 (公告訊息 06/30 17:39)

• 基亞異體自然殺手細胞(Magicell-NK)第一/ 二期人體臨床試驗收錄第一位受試者 (公告訊息 06/29 14:19)

3176 基亞均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3176 基亞均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	31.8	-1.4	-4.22%	-15.6	22.61	26.38	30.15	33.92	37.69	41.46	45.23	49	52.76
26W44	33.2	-0.15	-0.45%	-12.1	22.66	26.44	30.21	33.99	37.77	41.55	45.32	49.1	52.88
26W43	33.35	-2.15	-6.06%	-11.9	22.7	26.49	30.27	34.05	37.84	41.62	45.4	49.19	52.97
26W42	35.5	-3.2	-8.27%	-6.4	22.76	26.55	30.34	34.13	37.93	41.72	45.51	49.31	53.1
26W41	38.7	+1.15	+3.06%	+1.8	22.81	26.61	30.41	34.21	38.02	41.82	45.62	49.42	53.22
26W40	37.55	-0.2	-0.53%	-1.43	22.86	26.67	30.48	34.28	38.09	41.9	45.71	49.52	53.33
26W39	37.75	-0.45	-1.18%	-1.11	22.91	26.72	30.54	34.36	38.18	41.99	45.81	49.63	53.45
26W38	38.2	+1.7	+4.66%	-0.15	22.95	26.78	30.6	34.43	38.26	42.08	45.91	49.73	53.56
26W37	36.5	+1.5	+4.29%	-4.8	23	26.84	30.67	34.51	38.34	42.18	46.01	49.84	53.68
26W36	35	-3.9	-10%	-8.96	23.07	26.91	30.76	34.6	38.44	42.29	46.13	49.98	53.82
26W35	38.9	+1.7	+4.57%	+0.89	23.13	26.99	30.85	34.7	38.56	42.41	46.27	50.13	53.98
26W34	37.2	+3.45	+10.2%	-3.77	23.19	27.06	30.93	34.79	38.66	42.52	46.39	50.25	54.12
26W33	33.75	+0.05	+0.15%	-12.9	23.26	27.13	31.01	34.88	38.76	42.64	46.51	50.39	54.26
26W32	33.7	+2.55	+8.19%	-13.3	23.32	27.21	31.1	34.99	38.87	42.76	46.65	50.54	54.42
26W31	31.15	-1.85	-5.61%	-20.1	23.4	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.59
26W30	33	-0.55	-1.64%	-15.6	23.47	27.39	31.3	35.21	39.12	43.03	46.95	50.86	54.77
26W29	33.55	-4.65	-12.2%	-14.5	23.55	27.47	31.39	35.32	39.24	43.17	47.09	51.02	54.94
26W28	38.2	+2.85	+8.06%	-2.98	23.62	27.56	31.5	35.44	39.37	43.31	47.25	51.19	55.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	35.35	+2.8	+8.6%	-10.5	23.71	27.66	31.61	35.56	39.51	43.47	47.42	51.37	55.32
26W26	32.55	-1	-2.98%	-18	23.83	27.8	31.77	35.74	39.71	43.68	47.65	51.63	55.6
26W25	33.55	+0.1	+0.3%	-15.8	23.9	27.88	31.86	35.85	39.83	43.81	47.79	51.78	55.76
26W24	33.45	+1.4	+4.37%	-16.3	23.99	27.99	31.99	35.99	39.99	43.98	47.98	51.98	55.98
26W23	32.05	-0.65	-1.99%	-20.1	24.07	28.08	32.09	36.1	40.11	44.12	48.13	52.14	56.15
26W22	32.7	-4.55	-12.2%	-18.7	24.14	28.17	32.19	36.21	40.24	44.26	48.28	52.31	56.33
26W21	37.25	+3.65	+10.9%	-7.67	24.21	28.24	32.28	36.31	40.35	44.38	48.41	52.45	56.48
26W20	33.6	+0.55	+1.66%	-16.9	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.63
26W19	33.05	+0.1	+0.3%	-18.5	24.34	28.4	32.45	36.51	40.56	44.62	48.68	52.73	56.79
26W18	32.95	+1.05	+3.29%	-19	24.41	28.48	32.55	36.62	40.69	44.76	48.83	52.9	56.97
26W17	31.9	+1.4	+4.59%	-21.9	24.49	28.57	32.66	36.74	40.82	44.9	48.99	53.07	57.15
26W16	30.5	-1.5	-4.69%	-25.5	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.23	57.33
26W15	32	-0.1	-0.31%	-22.1	24.65	28.76	32.87	36.98	41.08	45.19	49.3	53.41	57.52
26W14	32.1	-0.1	-0.31%	-22.1	24.72	28.84	32.96	37.08	41.21	45.33	49.45	53.57	57.69
26W13	32.2	-0.3	-0.92%	-22.1	24.8	28.93	33.07	37.2	41.33	45.47	49.6	53.73	57.87
26W12	32.5	+3	+10.2%	-21.6	24.89	29.03	33.18	37.33	41.48	45.62	49.77	53.92	58.07
26W11	29.5	-0.65	-2.16%	-29.1	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
26W10	30.15	0	0%	-27.8	25.05	29.22	33.4	37.57	41.75	45.92	50.09	54.27	58.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	30.15	-1.55	-4.89%	-27.9	25.1	29.29	33.47	37.65	41.84	46.02	50.2	54.39	58.57
26W07	31.7	+0.1	+0.32%	-24.3	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
26W06	31.6	-1.15	-3.51%	-24.7	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.57	58.76
26W05	32.75	-0.05	-0.15%	-22.1	25.23	29.44	33.65	37.85	42.06	46.26	50.47	54.68	58.88
26W04	32.8	0	0%	-22.2	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59.01
26W03	32.8	+0.55	+1.71%	-22.4	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.15
26W02	32.25	-0.45	-1.38%	-23.9	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.29
26W01	32.7	+0.25	+0.77%	-23	25.47	29.72	33.96	38.21	42.46	46.7	50.95	55.19	59.44
25W52	32.45	+0.9	+2.85%	-23.8	25.54	29.79	34.05	38.3	42.56	46.81	51.07	55.33	59.58
25W51	31.55	+0.8	+2.6%	-26	25.6	29.86	34.13	38.4	42.66	46.93	51.19	55.46	59.73
25W50	30.75	-0.3	-0.97%	-28.1	25.67	29.94	34.22	38.5	42.78	47.05	51.33	55.61	59.89
25W49	31.05	+0.75	+2.48%	-27.6	25.74	30.02	34.31	38.6	42.89	47.18	51.47	55.76	60.05
25W48	30.3	+0.5	+1.68%	-29.5	25.8	30.1	34.4	38.7	43	47.3	51.59	55.89	60.19
25W47	29.8	-0.15	-0.5%	-30.9	25.86	30.17	34.48	38.8	43.11	47.42	51.73	56.04	60.35
25W46	29.95	-1.05	-3.39%	-30.7	25.93	30.25	34.57	38.89	43.21	47.53	51.85	56.17	60.49
25W45	31	+1.55	+5.26%	-28.5	26	30.33	34.66	38.99	43.33	47.66	51.99	56.32	60.66
25W44	29.45	-0.45	-1.51%	-32.2	26.07	30.41	34.75	39.1	43.44	47.79	52.13	56.48	60.82
25W43	29.9	+0.2	+0.67%	-31.4	26.15	30.5	34.86	39.22	43.58	47.94	52.29	56.65	61.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	29.7	+0.9	+3.12%	-32.1	26.23	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.2
25W41	28.8	-0.05	-0.17%	-34.3	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.39
25W40	28.85	-0.1	-0.35%	-34.4	26.41	30.81	35.21	39.61	44.01	48.41	52.81	57.21	61.61
25W39	28.95	-0.3	-1.03%	-34.5	26.5	30.92	35.33	39.75	44.17	48.58	53	57.42	61.83
25W38	29.25	+0.25	+0.86%	-34	26.6	31.04	35.47	39.9	44.34	48.77	53.2	57.64	62.07
25W37	29	-0.9	-3.01%	-34.8	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
25W36	29.9	-0.15	-0.5%	-33	26.79	31.26	35.72	40.19	44.65	49.12	53.58	58.05	62.52
25W35	30.05	-0.15	-0.5%	-32.9	26.89	31.37	35.85	40.33	44.82	49.3	53.78	58.26	62.74
25W34	30.2	-0.2	-0.66%	-32.9	27	31.5	36	40.5	45	49.5	54	58.5	63
25W33	30.4	-0.6	-1.94%	-32.7	27.11	31.63	36.14	40.66	45.18	49.7	54.22	58.73	63.25
25W32	31	+0.05	+0.16%	-31.6	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.49
25W31	30.95	-0.2	-0.64%	-32	27.32	31.87	36.42	40.98	45.53	50.08	54.63	59.19	63.74
25W30	31.15	+0.35	+1.14%	-32	27.47	32.05	36.63	41.21	45.79	50.36	54.94	59.52	64.1
25W29	30.8	+0.55	+1.82%	-33	27.59	32.19	36.79	41.39	45.99	50.59	55.19	59.78	64.38
25W28	30.25	-0.4	-1.31%	-34.5	27.71	32.32	36.94	41.56	46.18	50.79	55.41	60.03	64.65
25W27	30.65	-0.05	-0.16%	-33.9	27.83	32.47	37.11	41.75	46.38	51.02	55.66	60.3	64.94
25W26	30.7	+0.4	+1.32%	-34	27.91	32.56	37.21	41.86	46.51	51.17	55.82	60.47	65.12
25W25	30.3	-0.45	-1.46%	-35	27.98	32.64	37.31	41.97	46.63	51.3	55.96	60.62	65.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	30.75	-0.25	-0.81%	-34.2	28.06	32.73	37.41	42.09	46.76	51.44	56.12	60.79	65.47
25W23	31	0	0%	-33.9	28.14	32.83	37.51	42.2	46.89	51.58	56.27	60.96	65.65
25W22	31	-0.6	-1.9%	-34	28.2	32.89	37.59	42.29	46.99	51.69	56.39	61.09	65.79
25W21	31.6	-0.25	-0.78%	-32.9	28.26	32.97	37.67	42.38	47.09	51.8	56.51	61.22	65.93
25W20	31.85	+2	+6.7%	-32.5	28.31	33.03	37.74	42.46	47.18	51.9	56.61	61.33	66.05
25W19	29.85	-0.6	-1.97%	-36.8	28.36	33.08	37.81	42.54	47.26	51.99	56.72	61.44	66.17
25W18	30.45	+1.45	+5%	-35.7	28.41	33.14	37.88	42.61	47.35	52.08	56.81	61.55	66.28
25W17	29	-0.4	-1.36%	-38.9	28.46	33.2	37.94	42.69	47.43	52.17	56.92	61.66	66.4
25W16	29.4	+2.4	+8.89%	-38.1	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
25W15	27	-4.9	-15.4%	-43.3	28.55	33.31	38.07	42.83	47.58	52.34	57.1	61.86	66.62
25W14	31.9	-1.5	-4.49%	-33.1	28.6	33.37	38.14	42.91	47.67	52.44	57.21	61.98	66.74
25W13	33.4	-2.1	-5.92%	-30	28.63	33.4	38.18	42.95	47.72	52.49	57.26	62.04	66.81
25W12	35.5	+0.55	+1.57%	-25.8	28.69	33.47	38.25	43.03	47.81	52.59	57.38	62.16	66.94
25W11	34.95	-0.05	-0.14%	-27	28.74	33.53	38.32	43.11	47.89	52.68	57.47	62.26	67.05
25W10	35	-0.4	-1.13%	-27.1	28.79	33.59	38.39	43.19	47.99	52.79	57.59	62.39	67.18
25W09	35.4	-0.3	-0.84%	-26.4	28.85	33.66	38.47	43.27	48.08	52.89	57.7	62.51	67.31
25W08	35.7	0	0%	-25.9	28.91	33.73	38.54	43.36	48.18	53	57.81	62.63	67.45
25W07	35.7	-0.5	-1.38%	-26	28.95	33.77	38.6	43.42	48.25	53.07	57.9	62.72	67.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	36.2	+3.45	+10.5%	-25.1	29	33.84	38.67	43.51	48.34	53.17	58.01	62.84	67.68
25W04	32.75	+0.15	+0.46%	-32.4	29.06	33.9	38.74	43.59	48.43	53.27	58.11	62.96	67.8
25W03	32.6	-1.7	-4.96%	-32.8	29.12	33.97	38.83	43.68	48.53	53.39	58.24	63.09	67.95
25W02	34.3	+1.8	+5.54%	-29.5	29.19	34.05	38.91	43.78	48.64	53.51	58.37	63.23	68.1
25W01	32.5	-0.3	-0.91%	-33.3	29.25	34.12	39	43.87	48.75	53.62	58.5	63.37	68.25
24W52	32.8	+1.3	+4.13%	-32.9	29.32	34.21	39.09	43.98	48.87	53.75	58.64	63.52	68.41
24W51	31.5	-0.25	-0.79%	-35.7	29.39	34.29	39.18	44.08	48.98	53.88	58.78	63.68	68.57
24W50	31.75	-2.7	-7.84%	-35.3	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.74
24W49	34.45	-0.6	-1.71%	-30	29.54	34.46	39.38	44.3	49.23	54.15	59.07	63.99	68.92
24W48	35.05	+0.55	+1.59%	-29	29.61	34.55	39.48	44.42	49.35	54.29	59.22	64.16	69.09
24W47	34.5	-0.1	-0.29%	-30.2	29.67	34.61	39.55	44.5	49.44	54.39	59.33	64.28	69.22
24W46	34.6	-2.1	-5.72%	-30.2	29.73	34.68	39.64	44.59	49.55	54.5	59.46	64.41	69.37
24W45	36.7	-0.4	-1.08%	-26.1	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.52
24W44	37.1	+0.25	+0.68%	-25.4	29.85	34.82	39.8	44.77	49.75	54.72	59.7	64.67	69.64
24W43	36.85	-0.3	-0.81%	-26.1	29.9	34.89	39.87	44.85	49.84	54.82	59.81	64.79	69.77
24W42	37.15	-0.7	-1.85%	-25.6	29.96	34.95	39.95	44.94	49.93	54.93	59.92	64.92	69.91
24W41	37.85	+0.05	+0.13%	-24.3	30.02	35.02	40.03	45.03	50.03	55.04	60.04	65.04	70.04
24W40	37.8	-0.4	-1.05%	-24.6	30.08	35.09	40.1	45.12	50.13	55.14	60.16	65.17	70.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	38.2	-1	-2.55%	-23.9	30.14	35.16	40.18	45.2	50.23	55.25	60.27	65.29	70.32
24W38	39.2	+3.9	+11%	-22.1	30.19	35.22	40.26	45.29	50.32	55.35	60.38	65.42	70.45
24W37	35.3	-1.15	-3.16%	-30	30.24	35.28	40.32	45.36	50.41	55.45	60.49	65.53	70.57
24W36	36.45	-2.15	-5.57%	-27.8	30.3	35.35	40.4	45.45	50.51	55.56	60.61	65.66	70.71
24W35	38.6	+0.45	+1.18%	-23.7	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.84
24W34	38.15	-0.35	-0.91%	-24.7	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.91	70.98
24W33	38.5	+1.6	+4.34%	-24.2	30.47	35.55	40.63	45.71	50.79	55.87	60.94	66.02	71.1
24W32	36.9	-2.45	-6.23%	-27.5	30.54	35.63	40.72	45.81	50.9	55.99	61.07	66.16	71.25
24W31	39.35	-2.35	-5.64%	-22.9	30.63	35.73	40.84	45.94	51.05	56.15	61.26	66.36	71.47
24W30	41.7	-0.4	-0.95%	-18.6	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
24W29	42.1	-1.2	-2.77%	-18	30.79	35.92	41.06	46.19	51.32	56.45	61.59	66.72	71.85
24W28	43.3	-1.5	-3.35%	-15.9	30.88	36.03	41.17	46.32	51.47	56.61	61.76	66.9	72.05
24W27	44.8	-0.85	-1.86%	-13.2	30.95	36.11	41.27	46.43	51.59	56.75	61.91	67.07	72.23
24W26	45.65	+2.35	+5.43%	-11.7	31.02	36.19	41.36	46.53	51.7	56.87	62.05	67.22	72.39
24W25	43.3	-1.1	-2.48%	-16.4	31.09	36.27	41.45	46.63	51.81	56.99	62.17	67.36	72.54
24W24	44.4	0	0%	-14.5	31.16	36.35	41.54	46.73	51.93	57.12	62.31	67.5	72.7
24W23	44.4	+1.3	+3.02%	-14.7	31.22	36.43	41.63	46.83	52.04	57.24	62.45	67.65	72.85
24W22	43.1	+0.2	+0.47%	-17.4	31.3	36.51	41.73	46.95	52.16	57.38	62.6	67.81	73.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	42.9	+0.9	+2.14%	-17.9	31.36	36.59	41.81	47.04	52.27	57.49	62.72	67.95	73.17
24W20	42	+3	+7.69%	-19.8	31.43	36.66	41.9	47.14	52.38	57.61	62.85	68.09	73.33
24W19	39	-0.2	-0.51%	-25.7	31.5	36.76	42.01	47.26	52.51	57.76	63.01	68.26	73.51
24W18	39.2	+0.55	+1.42%	-25.6	31.6	36.87	42.14	47.41	52.67	57.94	63.21	68.47	73.74
24W17	38.65	+0.7	+1.84%	-26.9	31.7	36.99	42.27	47.55	52.84	58.12	63.4	68.69	73.97
24W16	37.95	-2.7	-6.64%	-28.4	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
24W15	40.65	+1.7	+4.36%	-23.4	31.85	37.16	42.47	47.78	53.09	58.39	63.7	69.01	74.32
24W14	38.95	0	0%	-26.7	31.89	37.21	42.53	47.84	53.16	58.47	63.79	69.1	74.42
24W13	38.95	+1.55	+4.14%	-26.8	31.94	37.26	42.58	47.91	53.23	58.55	63.88	69.2	74.52
24W12	37.4	-0.5	-1.32%	-29.9	31.99	37.32	42.66	47.99	53.32	58.65	63.98	69.31	74.65
24W11	37.9	-1.65	-4.17%	-29.1	32.06	37.4	42.74	48.08	53.43	58.77	64.11	69.46	74.8
24W10	39.55	-1.7	-4.12%	-26.1	32.12	37.48	42.83	48.19	53.54	58.9	64.25	69.6	74.96
24W09	41.25	+0.35	+0.86%	-23.1	32.19	37.55	42.92	48.28	53.64	59.01	64.37	69.74	75.1
24W08	40.9	-1.3	-3.08%	-23.9	32.25	37.62	42.99	48.37	53.74	59.12	64.49	69.87	75.24
24W07	42.2	+0.55	+1.32%	-21.6	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
24W06	41.65	+1.25	+3.09%	-22.7	32.31	37.69	43.08	48.46	53.85	59.23	64.62	70	75.39
24W05	40.4	+0.2	+0.5%	-25	32.34	37.73	43.11	48.5	53.89	59.28	64.67	70.06	75.45
24W04	40.2	-1.1	-2.66%	-25.5	32.37	37.77	43.16	48.56	53.95	59.35	64.75	70.14	75.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	41.3	-0.9	-2.13%	-23.5	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
24W02	42.2	-1.4	-3.21%	-21.9	32.41	37.81	43.21	48.61	54.01	59.42	64.82	70.22	75.62
24W01	43.6	-1.2	-2.68%	-19.3	32.41	37.81	43.21	48.61	54.01	59.41	64.82	70.22	75.62
23W52	44.8	-0.8	-1.75%	-17	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
23W51	45.6	-0.45	-0.98%	-15.5	32.39	37.79	43.19	48.58	53.98	59.38	64.78	70.18	75.58
23W50	46.05	-2.55	-5.25%	-14.7	32.38	37.78	43.17	48.57	53.97	59.36	64.76	70.16	75.55
23W49	48.6	-2.7	-5.26%	-9.9	32.37	37.76	43.15	48.55	53.94	59.34	64.73	70.13	75.52
23W48	51.3	-3	-5.52%	-4.84	32.35	37.74	43.13	48.52	53.91	59.3	64.69	70.08	75.47
23W47	54.3	+2.1	+4.02%	+0.78	32.33	37.71	43.1	48.49	53.88	59.27	64.65	70.04	75.43
23W46	52.2	-2.2	-4.04%	-3.02	32.29	37.68	43.06	48.44	53.82	59.21	64.59	69.97	75.35
23W45	54.4	-1.2	-2.16%	+1.14	32.27	37.65	43.03	48.41	53.79	59.17	64.55	69.92	75.3
23W44	55.6	+11.7	+26.7%	+3.48	32.24	37.61	42.98	48.35	53.73	59.1	64.47	69.85	75.22
23W43	43.9	+1.45	+3.42%	-18.2	32.2	37.56	42.93	48.29	53.66	59.03	64.39	69.76	75.12
23W42	42.45	+9.45	+28.6%	-20.9	32.22	37.59	42.95	48.32	53.69	59.06	64.43	69.8	75.17
23W41	33	-0.9	-2.65%	-38.6	32.23	37.6	42.98	48.35	53.72	59.09	64.46	69.84	75.21
23W40	33.9	+0.05	+0.15%	-37	32.26	37.64	43.02	48.39	53.77	59.15	64.53	69.9	75.28
23W39	33.85	+0.65	+1.96%	-37.1	32.29	37.67	43.05	48.44	53.82	59.2	64.58	69.96	75.35
23W38	33.2	-0.5	-1.48%	-38.3	32.29	37.67	43.05	48.43	53.81	59.2	64.58	69.96	75.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	33.7	+0.25	+0.75%	-37.3	32.27	37.65	43.03	48.41	53.79	59.16	64.54	69.92	75.3
23W36	33.45	-0.1	-0.3%	-37.8	32.25	37.63	43	48.38	53.75	59.13	64.51	69.88	75.26
23W35	33.55	+3.05	+10%	-37.6	32.24	37.61	42.98	48.35	53.73	59.1	64.47	69.84	75.22
23W34	30.5	-0.5	-1.61%	-43.2	32.22	37.59	42.96	48.33	53.7	59.08	64.45	69.82	75.19
23W33	31	-1.5	-4.62%	-42.3	32.22	37.59	42.96	48.33	53.69	59.06	64.43	69.8	75.17
23W32	32.5	+0.7	+2.2%	-39.5	32.21	37.58	42.95	48.32	53.69	59.06	64.43	69.79	75.16
23W31	31.8	-0.4	-1.24%	-40.8	32.21	37.57	42.94	48.31	53.68	59.04	64.41	69.78	75.15
23W30	32.2	-1	-3.01%	-40	32.2	37.57	42.94	48.3	53.67	59.04	64.4	69.77	75.14
23W29	33.2	+0.3	+0.91%	-38.1	32.2	37.56	42.93	48.29	53.66	59.02	64.39	69.76	75.12
23W28	32.9	-0.25	-0.75%	-38.7	32.19	37.56	42.93	48.29	53.66	59.02	64.39	69.75	75.12
23W27	33.15	-0.05	-0.15%	-38.2	32.2	37.56	42.93	48.29	53.66	59.03	64.39	69.76	75.12
23W26	33.2	+0.35	+1.07%	-38.1	32.2	37.56	42.93	48.29	53.66	59.02	64.39	69.76	75.12
23W25	32.85	-0.85	-2.52%	-38.8	32.2	37.56	42.93	48.29	53.66	59.02	64.39	69.76	75.12
23W24	33.7	-0.2	-0.59%	-37.2	32.2	37.56	42.93	48.3	53.66	59.03	64.4	69.76	75.13
23W23	33.9	+0.65	+1.95%	-36.8	32.2	37.56	42.93	48.3	53.66	59.03	64.39	69.76	75.13
23W22	33.25	+0.25	+0.76%	-38	32.2	37.56	42.93	48.3	53.66	59.03	64.4	69.76	75.13
23W21	33	+0.05	+0.15%	-38.5	32.2	37.56	42.93	48.3	53.66	59.03	64.4	69.76	75.13
23W20	32.95	-0.15	-0.45%	-38.6	32.2	37.57	42.94	48.3	53.67	59.04	64.4	69.77	75.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	33.1	-1.9	-5.43%	-38.3	32.2	37.57	42.94	48.31	53.67	59.04	64.41	69.78	75.14
23W18	35	+0.65	+1.89%	-34.8	32.21	37.58	42.95	48.32	53.69	59.05	64.42	69.79	75.16
23W17	34.35	+1.3	+3.93%	-36	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
23W16	33.05	-2.2	-6.24%	-38.5	32.23	37.6	42.97	48.34	53.71	59.08	64.46	69.83	75.2
23W15	35.25	+2.3	+6.98%	-34.4	32.24	37.61	42.99	48.36	53.73	59.11	64.48	69.85	75.23
23W14	32.95	+0.4	+1.23%	-38.7	32.24	37.62	42.99	48.36	53.74	59.11	64.48	69.86	75.23
23W13	32.55	+0.05	+0.15%	-39.4	32.25	37.63	43.01	48.38	53.76	59.13	64.51	69.88	75.26
23W12	32.5	+0.25	+0.78%	-39.6	32.26	37.63	43.01	48.39	53.76	59.14	64.52	69.89	75.27
23W11	32.25	-0.6	-1.83%	-40	32.26	37.63	43.01	48.39	53.76	59.14	64.52	69.89	75.27
23W10	32.85	+0.25	+0.77%	-38.9	32.26	37.64	43.01	48.39	53.77	59.14	64.52	69.9	75.27
23W09	32.6	0	0%	-39.4	32.26	37.63	43.01	48.39	53.76	59.14	64.52	69.89	75.27
23W08	32.6	+0.4	+1.24%	-39.4	32.26	37.63	43.01	48.38	53.76	59.13	64.51	69.89	75.26
23W07	32.2	+0.1	+0.31%	-40.1	32.26	37.64	43.02	48.4	53.77	59.15	64.53	69.91	75.28
23W06	32.1	-0.3	-0.93%	-40.3	32.28	37.65	43.03	48.41	53.79	59.17	64.55	69.93	75.31
23W05	32.4	+0.9	+2.86%	-39.8	32.29	37.67	43.05	48.43	53.82	59.2	64.58	69.96	75.34
23W03	31.5	+0.15	+0.48%	-41.5	32.3	37.68	43.06	48.45	53.83	59.21	64.6	69.98	75.36
23W02	31.35	-1.25	-3.83%	-41.8	32.31	37.69	43.08	48.46	53.85	59.23	64.62	70	75.39
23W01	32.6	-1	-2.98%	-39.5	32.32	37.7	43.09	48.48	53.86	59.25	64.64	70.02	75.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	33.6	-1.9	-5.35%	-37.6	32.33	37.71	43.1	48.49	53.88	59.26	64.65	70.04	75.43
22W52	35.5	-0.55	-1.53%	-34.1	32.33	37.72	43.11	48.49	53.88	59.27	64.66	70.05	75.43
22W51	36.05	-1.1	-2.96%	-33.1	32.33	37.72	43.1	48.49	53.88	59.27	64.65	70.04	75.43
22W50	37.15	+1.8	+5.09%	-31	32.33	37.71	43.1	48.49	53.88	59.27	64.65	70.04	75.43
22W49	35.35	+0.55	+1.58%	-34.4	32.33	37.72	43.1	48.49	53.88	59.27	64.66	70.04	75.43
22W48	34.8	-0.75	-2.11%	-35.4	32.33	37.72	43.11	48.5	53.89	59.27	64.66	70.05	75.44
22W47	35.55	+3.15	+9.72%	-34	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
22W46	32.4	-1.25	-3.71%	-39.9	32.35	37.74	43.14	48.53	53.92	59.31	64.7	70.1	75.49
22W45	33.65	+4.35	+14.8%	-37.6	32.37	37.76	43.16	48.55	53.95	59.34	64.74	70.13	75.53
22W44	29.3	-0.7	-2.33%	-45.7	32.38	37.78	43.18	48.58	53.97	59.37	64.77	70.16	75.56
22W43	30	-2.75	-8.4%	-44.5	32.41	37.81	43.21	48.62	54.02	59.42	64.82	70.22	75.63
22W42	32.75	-1.25	-3.68%	-39.4	32.44	37.85	43.25	48.66	54.07	59.48	64.88	70.29	75.7
22W41	34	+0.3	+0.89%	-37.2	32.47	37.88	43.29	48.7	54.11	59.53	64.94	70.35	75.76
22W40	33.7	-4.8	-12.5%	-37.8	32.49	37.91	43.33	48.74	54.16	59.57	64.99	70.4	75.82
22W39	38.5	-2.2	-5.41%	-29	32.53	37.95	43.37	48.79	54.21	59.63	65.05	70.47	75.89
22W38	40.7	-2.75	-6.33%	-25	32.54	37.97	43.39	48.81	54.24	59.66	65.09	70.51	75.93
22W37	43.45	-1.75	-3.87%	-19.9	32.56	37.98	43.41	48.84	54.26	59.69	65.12	70.54	75.97
22W36	45.2	+3.15	+7.49%	-16.7	32.56	37.99	43.42	48.85	54.27	59.7	65.13	70.56	75.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	42.05	+1.2	+2.94%	-22.5	32.57	38	43.42	48.85	54.28	59.71	65.13	70.56	75.99
22W34	40.85	+0.9	+2.25%	-24.8	32.59	38.02	43.45	48.88	54.31	59.74	65.17	70.61	76.04
22W33	39.95	+0.35	+0.88%	-26.5	32.6	38.04	43.47	48.91	54.34	59.78	65.21	70.64	76.08
22W32	39.6	-1.65	-4%	-27.2	32.62	38.06	43.5	48.94	54.37	59.81	65.25	70.69	76.12
22W31	41.25	-0.2	-0.48%	-24.2	32.65	38.09	43.53	48.97	54.41	59.85	65.3	70.74	76.18
22W30	41.45	+1.15	+2.85%	-23.9	32.67	38.11	43.56	49	54.44	59.89	65.33	70.78	76.22
22W29	40.3	+0.5	+1.26%	-26	32.69	38.14	43.59	49.04	54.48	59.93	65.38	70.83	76.28
22W28	39.8	-0.25	-0.62%	-27	32.72	38.17	43.63	49.08	54.53	59.99	65.44	70.89	76.35
22W27	40.05	-4.25	-9.59%	-26.6	32.75	38.21	43.67	49.13	54.59	60.05	65.51	70.96	76.42
22W26	44.3	-0.8	-1.77%	-18.9	32.78	38.25	43.71	49.17	54.64	60.1	65.57	71.03	76.49
22W25	45.1	-2.6	-5.45%	-17.5	32.81	38.28	43.74	49.21	54.68	60.15	65.62	71.08	76.55
22W24	47.7	+0.95	+2.03%	-12.8	32.83	38.3	43.77	49.24	54.71	60.19	65.66	71.13	76.6
22W23	46.75	+0.4	+0.86%	-14.6	32.84	38.32	43.79	49.26	54.74	60.21	65.69	71.16	76.63
22W22	46.35	-1.15	-2.42%	-15.4	32.86	38.33	43.81	49.29	54.76	60.24	65.72	71.19	76.67
22W21	47.5	-1.75	-3.55%	-13.3	32.87	38.35	43.83	49.31	54.79	60.27	65.75	71.23	76.71
22W20	49.25	-2.55	-4.92%	-10.2	32.9	38.38	43.86	49.34	54.83	60.31	65.79	71.27	76.76
22W19	51.8	-1.6	-3%	-5.57	32.91	38.4	43.88	49.37	54.85	60.34	65.82	71.31	76.8
22W18	53.4	-3.4	-5.99%	-2.68	32.92	38.41	43.9	49.38	54.87	60.36	65.84	71.33	76.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	56.8	+0.8	+1.43%	+3.49	32.93	38.42	43.91	49.4	54.89	60.37	65.86	71.35	76.84
22W16	56	+2.6	+4.87%	+2.01	32.94	38.43	43.92	49.41	54.89	60.38	65.87	71.36	76.85
22W15	53.4	+0.7	+1.33%	-2.75	32.95	38.44	43.93	49.42	54.91	60.4	65.89	71.38	76.87
22W14	52.7	+0.4	+0.76%	-4.09	32.97	38.46	43.96	49.45	54.95	60.44	65.94	71.43	76.93
22W13	52.3	+0.8	+1.55%	-4.89	32.99	38.49	43.99	49.49	54.99	60.49	65.99	71.49	76.99
22W12	51.5	+1.5	+3%	-6.43	33.02	38.53	44.03	49.53	55.04	60.54	66.04	71.55	77.05
22W11	50	-2.1	-4.03%	-9.25	33.06	38.57	44.08	49.58	55.09	60.6	66.11	71.62	77.13
22W10	52.1	+1	+1.96%	-5.61	33.12	38.64	44.16	49.68	55.19	60.71	66.23	71.75	77.27
22W09	51.1	-1.8	-3.4%	-7.57	33.17	38.7	44.23	49.76	55.29	60.81	66.34	71.87	77.4
22W08	52.9	0	0%	-4.46	33.22	38.76	44.3	49.83	55.37	60.91	66.44	71.98	77.52
22W07	52.9	+0.3	+0.57%	-4.6	33.27	38.82	44.36	49.91	55.45	61	66.54	72.09	77.63
22W05	52.6	-1.9	-3.49%	-5.26	33.31	38.87	44.42	49.97	55.52	61.07	66.63	72.18	77.73
22W04	54.5	+0.3	+0.55%	-1.97	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
22W03	54.2	-1.4	-2.52%	-2.64	33.4	38.97	44.54	50.1	55.67	61.24	66.8	72.37	77.94
22W02	55.6	-1.8	-3.14%	-0.28	33.46	39.03	44.61	50.18	55.76	61.33	66.91	72.49	78.06
22W01	57.4	+0.9	+1.59%	+2.78	33.51	39.09	44.68	50.26	55.85	61.43	67.02	72.6	78.19
21W52	56.5	-0.3	-0.53%	+1.02	33.56	39.15	44.74	50.34	55.93	61.52	67.12	72.71	78.3
21W51	56.8	+1.3	+2.34%	+1.38	33.62	39.22	44.82	50.42	56.03	61.63	67.23	72.83	78.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	55.5	+2.8	+5.31%	-1.09	33.67	39.28	44.89	50.5	56.11	61.73	67.34	72.95	78.56
21W49	52.7	+0.1	+0.19%	-6.26	33.73	39.35	44.98	50.6	56.22	61.84	67.46	73.09	78.71
21W48	52.6	+1.5	+2.94%	-6.54	33.77	39.4	45.03	50.65	56.28	61.91	67.54	73.17	78.79
21W47	51.1	-0.6	-1.16%	-9.32	33.81	39.45	45.08	50.72	56.35	61.99	67.62	73.26	78.89
21W46	51.7	-1.2	-2.27%	-8.34	33.84	39.48	45.13	50.77	56.41	62.05	67.69	73.33	78.97

3176 基亞 / 乖離率河流圖(周)

3176 基亞

新聞及公告

3176 基亞 均線乖離率河流圖

3176 基亞 均線乖離率河流圖(周線圖)

3176 基亞均線乖離率河流圖

3176 基亞均線乖離率河流圖(周線圖)