3171 炎洲流通 / 乖離率河流圖(周)

3171 炎洲流通

日期: 11/06

3171 炎洲流通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54.2	56.1	-1.9	-3.39%	5.53%	51.1	54.2	51.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
29	151.3萬	46	627股/筆	52.41	2.9	8.56	0.13
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
7	39.57萬	17	417張/筆	55.76	+0.1 (+0.18%)

連續漲跌: 連2漲→跌 ( -1.9元 / -3.39%)

財報評分: 最新50分 / 平均45分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 更正資金貸與資訊揭露明細表 (公告訊息 10/28 14:30)

• 炎洲流通2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:09)

3171 炎洲流通均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3171 炎洲流通均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	54.2	-3.3	-5.74%	+65.7	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
26W44	57.5	-1	-1.71%	+76.5	19.55	22.81	26.07	29.32	32.58	35.84	39.1	42.36	45.61
26W43	58.5	-0.7	-1.18%	+80.3	19.46	22.71	25.95	29.2	32.44	35.68	38.93	42.17	45.42
26W42	59.2	+1.2	+2.07%	+83.3	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
26W41	58	+1.3	+2.29%	+80.4	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
26W40	56.7	-2.3	-3.9%	+77.1	19.21	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.82
26W39	59	-0.6	-1.01%	+85.1	19.12	22.31	25.5	28.69	31.87	35.06	38.25	41.44	44.62
26W38	59.6	0	0%	+87.8	19.04	22.21	25.38	28.55	31.73	34.9	38.07	41.25	44.42
26W37	59.6	-3.1	-4.94%	+88.7	18.95	22.1	25.26	28.42	31.58	34.74	37.89	41.05	44.21
26W36	62.7	-0.6	-0.95%	+99.5	18.86	22	25.15	28.29	31.43	34.58	37.72	40.87	44.01
26W35	63.3	+0.3	+0.48%	+102	18.77	21.9	25.03	28.15	31.28	34.41	37.54	40.67	43.79
26W34	63	-1.8	-2.78%	+102	18.68	21.79	24.9	28.01	31.13	34.24	37.35	40.46	43.58
26W33	64.8	-1.4	-2.11%	+109	18.58	21.68	24.78	27.87	30.97	34.07	37.16	40.26	43.36
26W32	66.2	+0.6	+0.91%	+115	18.49	21.57	24.65	27.73	30.81	33.89	36.97	40.05	43.14
26W31	65.6	+0.4	+0.61%	+114	18.39	21.46	24.52	27.59	30.66	33.72	36.79	39.85	42.92
26W30	65.2	+1.6	+2.52%	+114	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
26W29	63.6	-1.9	-2.9%	+110	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.49
26W28	65.5	-2.7	-3.96%	+117	18.12	21.14	24.16	27.18	30.2	33.23	36.25	39.27	42.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	68.2	-0.7	-1.02%	+127	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
26W26	68.9	-2.7	-3.77%	+131	17.93	20.92	23.91	26.9	29.88	32.87	35.86	38.85	41.84
26W25	71.6	-0.8	-1.1%	+141	17.83	20.8	23.77	26.74	29.71	32.68	35.65	38.62	41.59
26W24	72.4	+0.4	+0.56%	+145	17.71	20.67	23.62	26.57	29.52	32.48	35.43	38.38	41.33
26W23	72	+1.9	+2.71%	+145	17.6	20.54	23.47	26.4	29.34	32.27	35.2	38.14	41.07
26W22	70.1	+2	+2.94%	+140	17.5	20.41	23.33	26.24	29.16	32.08	34.99	37.91	40.82
26W21	68.1	+0.2	+0.29%	+135	17.4	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.59
26W20	67.9	+3.9	+6.09%	+136	17.3	20.18	23.07	25.95	28.83	31.71	34.6	37.48	40.36
26W19	64	-5.1	-7.38%	+123	17.2	20.07	22.94	25.8	28.67	31.54	34.4	37.27	40.14
26W18	69.1	-1	-1.43%	+142	17.11	19.97	22.82	25.67	28.52	31.37	34.23	37.08	39.93
26W17	70.1	+3.7	+5.57%	+147	17.01	19.85	22.68	25.52	28.35	31.19	34.03	36.86	39.7
26W16	66.4	-3.8	-5.41%	+136	16.91	19.73	22.55	25.37	28.18	31	33.82	36.64	39.46
26W15	70.2	+3.8	+5.72%	+150	16.82	19.62	22.42	25.22	28.03	30.83	33.63	36.44	39.24
26W14	66.4	+0.7	+1.07%	+138	16.71	19.5	22.28	25.07	27.86	30.64	33.43	36.21	39
26W13	65.7	+3.8	+6.14%	+137	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
26W12	61.9	+7.1	+13%	+125	16.52	19.28	22.03	24.78	27.54	30.29	33.04	35.8	38.55
26W11	54.8	+2.4	+4.58%	+100	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.34
26W10	52.4	+2.3	+4.59%	+92.2	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	50.1	+0.7	+1.42%	+84.5	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.01
26W07	49.4	+1.4	+2.92%	+82.6	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.87
26W06	48	-0.55	-1.13%	+78.1	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.73
26W05	48.55	+0.55	+1.15%	+80.8	16.11	18.8	21.48	24.17	26.86	29.54	32.23	34.91	37.6
26W04	48	0	0%	+79.4	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
26W03	48	+0.5	+1.05%	+80.1	15.99	18.66	21.32	23.99	26.65	29.32	31.98	34.65	37.31
26W02	47.5	+0.45	+0.96%	+78.9	15.93	18.59	21.24	23.9	26.55	29.21	31.86	34.52	37.17
26W01	47.05	-0.3	-0.63%	+77.9	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.03
25W52	47.35	+0.55	+1.18%	+79.7	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.89
25W51	46.8	-0.8	-1.68%	+78.3	15.75	18.38	21	23.63	26.25	28.88	31.51	34.13	36.76
25W50	47.6	-0.8	-1.65%	+82	15.7	18.31	20.93	23.54	26.16	28.77	31.39	34.01	36.62
25W49	48.4	+0.8	+1.68%	+85.7	15.63	18.24	20.85	23.45	26.06	28.66	31.27	33.88	36.48
25W48	47.6	+2.6	+5.78%	+83.4	15.58	18.17	20.77	23.36	25.96	28.55	31.15	33.75	36.34
25W47	45	-2.7	-5.66%	+74	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.63	36.21
25W46	47.7	-5	-9.49%	+85	15.47	18.05	20.63	23.2	25.78	28.36	30.94	33.52	36.1
25W45	52.7	+0.5	+0.96%	+105	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
25W44	52.2	-0.7	-1.32%	+104	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.83
25W43	52.9	-3.2	-5.7%	+108	15.28	17.83	20.38	22.93	25.47	28.02	30.57	33.12	35.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	56.1	+1.6	+2.94%	+121	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.49
25W41	54.5	+0.2	+0.37%	+116	15.13	17.66	20.18	22.7	25.22	27.74	30.27	32.79	35.31
25W40	54.3	+1.7	+3.23%	+116	15.06	17.57	20.08	22.58	25.09	27.6	30.11	32.62	35.13
25W39	52.6	-3.5	-6.24%	+111	14.98	17.48	19.98	22.47	24.97	27.47	29.96	32.46	34.96
25W38	56.1	+1.3	+2.37%	+126	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.79
25W37	54.8	+3	+5.79%	+122	14.83	17.3	19.78	22.25	24.72	27.19	29.66	32.14	34.61
25W36	51.8	+2.05	+4.12%	+111	14.75	17.21	19.67	22.13	24.59	27.05	29.51	31.97	34.43
25W35	49.75	+1.05	+2.16%	+103	14.69	17.14	19.58	22.03	24.48	26.93	29.38	31.82	34.27
25W34	48.7	+0.95	+1.99%	+99.8	14.62	17.06	19.5	21.94	24.37	26.81	29.25	31.69	34.12
25W33	47.75	+7.15	+17.6%	+96.7	14.56	16.99	19.42	21.84	24.27	26.7	29.13	31.55	33.98
25W32	40.6	+0.65	+1.63%	+67.9	14.51	16.92	19.34	21.76	24.18	26.59	29.01	31.43	33.85
25W31	39.95	+0.9	+2.3%	+65.7	14.46	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.75
25W30	39.05	-0.05	-0.13%	+62.4	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.67
25W29	39.1	-1.2	-2.98%	+63	14.4	16.79	19.19	21.59	23.99	26.39	28.79	31.19	33.59
25W28	40.3	-1.9	-4.5%	+68.4	14.36	16.76	19.15	21.54	23.94	26.33	28.72	31.12	33.51
25W27	42.2	+0.7	+1.69%	+76.8	14.32	16.71	19.1	21.49	23.87	26.26	28.65	31.04	33.42
25W26	41.5	-0.2	-0.48%	+74.4	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
25W25	41.7	-0.55	-1.3%	+75.8	14.23	16.61	18.98	21.35	23.72	26.09	28.47	30.84	33.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	42.25	-0.25	-0.59%	+78.7	14.18	16.55	18.91	21.27	23.64	26	28.36	30.73	33.09
25W23	42.5	0	0%	+80.5	14.13	16.48	18.84	21.19	23.54	25.9	28.25	30.61	32.96
25W22	42.5	-0.5	-1.16%	+81.2	14.07	16.41	18.76	21.1	23.45	25.79	28.14	30.48	32.83
25W21	43	-0.45	-1.04%	+84.1	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.7
25W20	43.45	+3.2	+7.95%	+86.8	13.95	16.28	18.6	20.93	23.26	25.58	27.91	30.23	32.56
25W19	40.25	+0.7	+1.77%	+73.8	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.41
25W18	39.55	+0.5	+1.28%	+71.5	13.84	16.14	18.45	20.76	23.06	25.37	27.67	29.98	32.29
25W17	39.05	-0.25	-0.64%	+70	13.78	16.08	18.38	20.68	22.97	25.27	27.57	29.86	32.16
25W16	39.3	+1	+2.61%	+71.8	13.72	16.01	18.3	20.58	22.87	25.16	27.44	29.73	32.02
25W15	38.3	-2.3	-5.67%	+68.3	13.65	15.93	18.21	20.48	22.76	25.03	27.31	29.58	31.86
25W14	40.6	-1.2	-2.87%	+79.2	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.71
25W13	41.8	+1.7	+4.24%	+85.4	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.57
25W12	40.1	+0.65	+1.65%	+78.7	13.46	15.71	17.95	20.2	22.44	24.69	26.93	29.17	31.42
25W11	39.45	+1.45	+3.82%	+76.6	13.4	15.64	17.87	20.11	22.34	24.57	26.81	29.04	31.28
25W10	38	+0.55	+1.47%	+70.9	13.34	15.57	17.79	20.02	22.24	24.46	26.69	28.91	31.14
25W09	37.45	+0.05	+0.13%	+69.1	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31
25W08	37.4	-0.2	-0.53%	+69.6	13.23	15.44	17.64	19.85	22.05	24.26	26.46	28.67	30.88
25W07	37.6	+0.55	+1.48%	+71.2	13.18	15.37	17.57	19.77	21.96	24.16	26.36	28.55	30.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	37.05	+2.1	+6.01%	+69.4	13.12	15.31	17.5	19.69	21.87	24.06	26.25	28.44	30.62
25W04	34.95	+0.35	+1.01%	+60.4	13.07	15.25	17.43	19.61	21.78	23.96	26.14	28.32	30.5
25W03	34.6	-0.55	-1.56%	+59.4	13.02	15.19	17.36	19.53	21.7	23.88	26.05	28.22	30.39
25W02	35.15	-0.6	-1.68%	+62.5	12.98	15.14	17.3	19.46	21.63	23.79	25.95	28.11	30.28
25W01	35.75	-0.95	-2.59%	+65.9	12.93	15.08	17.24	19.39	21.54	23.7	25.85	28.01	30.16
24W52	36.7	+1.2	+3.38%	+71	12.88	15.02	17.17	19.31	21.46	23.61	25.75	27.9	30.04
24W51	35.5	-0.35	-0.98%	+66.1	12.82	14.96	17.1	19.23	21.37	23.51	25.65	27.78	29.92
24W50	35.85	-0.85	-2.32%	+68.4	12.77	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.8
24W49	36.7	+0.95	+2.66%	+73.1	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.57	29.69
24W48	35.75	-0.45	-1.24%	+69.3	12.67	14.78	16.89	19	21.12	23.23	25.34	27.45	29.56
24W47	36.2	-1.2	-3.21%	+72.1	12.62	14.72	16.83	18.93	21.03	23.13	25.24	27.34	29.44
24W46	37.4	-1.5	-3.86%	+78.6	12.57	14.66	16.76	18.85	20.94	23.04	25.13	27.23	29.32
24W45	38.9	0	0%	+86.5	12.51	14.6	16.68	18.77	20.85	22.94	25.03	27.11	29.2
24W44	38.9	-0.8	-2.02%	+87.4	12.45	14.53	16.61	18.68	20.76	22.83	24.91	26.99	29.06
24W43	39.7	-1.3	-3.17%	+92.1	12.4	14.46	16.53	18.6	20.66	22.73	24.79	26.86	28.93
24W42	41	+0.25	+0.61%	+99.4	12.34	14.39	16.45	18.5	20.56	22.62	24.67	26.73	28.79
24W41	40.75	+14.25	+53.8%	+99.2	12.27	14.32	16.37	18.41	20.46	22.5	24.55	26.59	28.64
24W39	26.5	+1.3	+5.16%	+30.2	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W38	25.2	-0.3	-1.18%	+24.1	12.18	14.21	16.24	18.27	20.31	22.34	24.37	26.4	28.43
24W37	25.5	-0.65	-2.49%	+25.9	12.16	14.18	16.21	18.24	20.26	22.29	24.31	26.34	28.37
24W36	26.15	-0.4	-1.51%	+29.3	12.13	14.15	16.17	18.19	20.22	22.24	24.26	26.28	28.3
24W35	26.55	+1.3	+5.15%	+31.6	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.24
24W34	25.25	+1.9	+8.14%	+25.5	12.07	14.08	16.09	18.11	20.12	22.13	24.14	26.15	28.17
24W33	23.35	+0.05	+0.21%	+16.3	12.04	14.05	16.06	18.07	20.07	22.08	24.09	26.09	28.1
24W32	23.3	-1.95	-7.72%	+16.3	12.02	14.02	16.03	18.03	20.04	22.04	24.04	26.05	28.05
24W31	25.25	+0.2	+0.8%	+26.3	12	14	16	18	20	22	24	26	28
24W30	25.05	-0.9	-3.47%	+25.5	11.97	13.97	15.97	17.96	19.96	21.95	23.95	25.94	27.94
24W29	25.95	-0.75	-2.81%	+30.3	11.95	13.94	15.93	17.92	19.91	21.91	23.9	25.89	27.88
24W28	26.7	-3.5	-11.6%	+34.4	11.92	13.91	15.9	17.88	19.87	21.86	23.84	25.83	27.82
24W27	30.2	+0.25	+0.83%	+52.4	11.89	13.87	15.86	17.84	19.82	21.8	23.78	25.77	27.75
24W26	29.95	+0.15	+0.5%	+51.6	11.86	13.83	15.81	17.78	19.76	21.74	23.71	25.69	27.66
24W25	29.8	-0.45	-1.49%	+51.3	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
24W24	30.25	+0.3	+1%	+54.1	11.78	13.75	15.71	17.67	19.64	21.6	23.56	25.53	27.49
24W23	29.95	+0.1	+0.34%	+53	11.74	13.7	15.66	17.61	19.57	21.53	23.49	25.44	27.4
24W22	29.85	+0.55	+1.88%	+53	11.7	13.65	15.61	17.56	19.51	21.46	23.41	25.36	27.31
24W21	29.3	-0.4	-1.35%	+50.7	11.67	13.61	15.55	17.5	19.44	21.39	23.33	25.28	27.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W20	29.7	+0.2	+0.68%	+53.2	11.63	13.57	15.5	17.44	19.38	21.32	23.26	25.2	27.13
24W19	29.5	-0.9	-2.96%	+52.7	11.59	13.52	15.45	17.38	19.31	21.24	23.18	25.11	27.04
24W18	30.4	-0.1	-0.33%	+58	11.55	13.47	15.4	17.32	19.24	21.17	23.09	25.02	26.94
24W17	30.5	+1.55	+5.35%	+59.1	11.5	13.42	15.34	17.25	19.17	21.09	23	24.92	26.84
24W16	28.95	-0.65	-2.2%	+51.6	11.46	13.37	15.28	17.19	19.09	21	22.91	24.82	26.73
24W15	29.6	-1.15	-3.74%	+55.6	11.41	13.32	15.22	17.12	19.02	20.93	22.83	24.73	26.63
24W14	30.75	+0.95	+3.19%	+62.3	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.53
24W13	29.8	+0.8	+2.76%	+57.9	11.33	13.21	15.1	16.99	18.88	20.76	22.65	24.54	26.43
24W12	29	+0.05	+0.17%	+54.2	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
24W11	28.95	-2.65	-8.39%	+54.6	11.24	13.11	14.98	16.86	18.73	20.6	22.48	24.35	26.22
24W10	31.6	+7.65	+31.9%	+69.3	11.2	13.06	14.93	16.79	18.66	20.53	22.39	24.26	26.12
24W09	23.95	+1.9	+8.62%	+28.9	11.15	13	14.86	16.72	18.58	20.43	22.29	24.15	26.01
24W08	22.05	-0.35	-1.56%	+19	11.11	12.97	14.82	16.67	18.52	20.38	22.23	24.08	25.93
24W07	22.4	+1.4	+6.67%	+21.2	11.09	12.93	14.78	16.63	18.48	20.32	22.17	24.02	25.87
24W06	21	+0.05	+0.24%	+14	11.06	12.9	14.74	16.59	18.43	20.27	22.11	23.96	25.8
24W05	20.95	-0.35	-1.64%	+14	11.03	12.87	14.71	16.55	18.39	20.22	22.06	23.9	25.74
24W04	21.3	+0.95	+4.67%	+16.1	11.01	12.84	14.67	16.51	18.34	20.18	22.01	23.84	25.68
24W03	20.35	+0.1	+0.49%	+11.2	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W02	20.25	-0.55	-2.64%	+10.9	10.95	12.78	14.61	16.43	18.26	20.08	21.91	23.74	25.56
24W01	20.8	+0.5	+2.46%	+14.2	10.93	12.75	14.58	16.4	18.22	20.04	21.86	23.69	25.51
23W52	20.3	+0.25	+1.25%	+11.7	10.91	12.73	14.54	16.36	18.18	20	21.82	23.64	25.45
23W51	20.05	-0.15	-0.74%	+10.5	10.89	12.7	14.51	16.33	18.14	19.96	21.77	23.59	25.4
23W50	20.2	0	0%	+11.6	10.86	12.67	14.48	16.29	18.11	19.92	21.73	23.54	25.35
23W49	20.2	+0.85	+4.39%	+11.8	10.84	12.65	14.45	16.26	18.07	19.87	21.68	23.49	25.29
23W48	19.35	+0.4	+2.11%	+7.33	10.82	12.62	14.42	16.23	18.03	19.83	21.63	23.44	25.24
23W47	18.95	+0.45	+2.43%	+5.33	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.19
23W46	18.5	+0.15	+0.82%	+3.04	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.14
23W45	18.35	+0.4	+2.23%	+2.4	10.75	12.54	14.34	16.13	17.92	19.71	21.5	23.3	25.09
23W44	17.95	-0.05	-0.28%	+0.34	10.73	12.52	14.31	16.1	17.89	19.68	21.47	23.26	25.04
23W43	18	+0.45	+2.56%	+0.78	10.72	12.5	14.29	16.07	17.86	19.65	21.43	23.22	25
23W42	17.55	-0.1	-0.57%	-1.61	10.7	12.49	14.27	16.05	17.84	19.62	21.4	23.19	24.97
23W41	17.65	-0.05	-0.28%	-0.94	10.69	12.47	14.25	16.03	17.82	19.6	21.38	23.16	24.94
23W40	17.7	-0.6	-3.28%	-0.55	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
23W39	18.3	+0.35	+1.95%	+2.93	10.67	12.45	14.22	16	17.78	19.56	21.34	23.11	24.89
23W38	17.95	-0.3	-1.64%	+1.07	10.66	12.43	14.21	15.98	17.76	19.54	21.31	23.09	24.86
23W37	18.25	+0.2	+1.11%	+2.86	10.65	12.42	14.19	15.97	17.74	19.52	21.29	23.07	24.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W36	18.05	-0.35	-1.9%	+1.82	10.64	12.41	14.18	15.96	17.73	19.5	21.27	23.05	24.82
23W35	18.4	+0.2	+1.1%	+3.89	10.63	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.8
23W34	18.2	-0.1	-0.55%	+2.87	10.62	12.38	14.15	15.92	17.69	19.46	21.23	23	24.77
23W33	18.3	+0.15	+0.83%	+3.53	10.61	12.37	14.14	15.91	17.68	19.44	21.21	22.98	24.75
23W32	18.15	+0.35	+1.97%	+2.77	10.6	12.36	14.13	15.9	17.66	19.43	21.19	22.96	24.73
23W31	17.8	-0.3	-1.66%	+0.86	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.71
23W30	18.1	-0.2	-1.09%	+2.64	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.92	24.69
23W29	18.3	+0.45	+2.52%	+3.86	10.57	12.33	14.1	15.86	17.62	19.38	21.14	22.91	24.67
23W28	17.85	-1	-5.31%	+1.38	10.56	12.32	14.08	15.85	17.61	19.37	21.13	22.89	24.65
23W27	18.85	0	0%	+7.14	10.56	12.32	14.08	15.83	17.59	19.35	21.11	22.87	24.63
23W26	18.85	0	0%	+7.23	10.55	12.3	14.06	15.82	17.58	19.34	21.09	22.85	24.61
23W25	18.85	+0.1	+0.53%	+7.33	10.54	12.29	14.05	15.81	17.56	19.32	21.08	22.83	24.59
23W24	18.75	+0.1	+0.54%	+6.87	10.53	12.28	14.04	15.79	17.54	19.3	21.05	22.81	24.56
23W23	18.65	+0.25	+1.36%	+6.41	10.52	12.27	14.02	15.77	17.53	19.28	21.03	22.79	24.54
23W22	18.4	-0.2	-1.08%	+5.07	10.51	12.26	14.01	15.76	17.51	19.26	21.01	22.77	24.52
23W21	18.6	+0.45	+2.48%	+6.3	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
23W20	18.15	+0.55	+3.12%	+3.81	10.49	12.24	13.99	15.74	17.48	19.23	20.98	22.73	24.48
23W19	17.6	-0.05	-0.28%	+0.74	10.48	12.23	13.98	15.72	17.47	19.22	20.96	22.71	24.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W18	17.65	+0.15	+0.86%	+1.09	10.48	12.22	13.97	15.71	17.46	19.21	20.95	22.7	24.44
23W17	17.5	+0.05	+0.29%	+0.29	10.47	12.21	13.96	15.7	17.45	19.19	20.94	22.68	24.43
23W16	17.45	-0.2	-1.13%	+0.06	10.46	12.21	13.95	15.69	17.44	19.18	20.93	22.67	24.41
23W15	17.65	-0.55	-3.02%	+1.27	10.46	12.2	13.94	15.69	17.43	19.17	20.91	22.66	24.4
23W14	18.2	+0.15	+0.83%	+4.5	10.45	12.19	13.93	15.67	17.42	19.16	20.9	22.64	24.38
23W13	18.05	-0.15	-0.82%	+3.74	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
23W12	18.2	+0.85	+4.9%	+4.7	10.43	12.17	13.91	15.64	17.38	19.12	20.86	22.6	24.34
23W11	17.35	-1	-5.45%	-0.09	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
23W10	18.35	+0.75	+4.26%	+5.75	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.29
23W09	17.6	+0.3	+1.73%	+1.53	10.4	12.13	13.87	15.6	17.34	19.07	20.8	22.54	24.27
23W08	17.3	+0.1	+0.58%	-0.12	10.39	12.12	13.86	15.59	17.32	19.05	20.78	22.52	24.25
23W07	17.2	0	0%	-0.62	10.38	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.23
23W06	17.2	+0.35	+2.08%	-0.55	10.38	12.11	13.84	15.57	17.3	19.03	20.75	22.48	24.21
23W05	16.85	+0.15	+0.9%	-2.51	10.37	12.1	13.83	15.56	17.28	19.01	20.74	22.47	24.2
23W03	16.7	+0.2	+1.21%	-3.32	10.36	12.09	13.82	15.55	17.27	19	20.73	22.46	24.18
23W02	16.5	0	0%	-4.42	10.36	12.08	13.81	15.54	17.26	18.99	20.72	22.44	24.17
23W01	16.5	+0.25	+1.54%	-4.36	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.15
22W53	16.25	+0.25	+1.56%	-5.75	10.35	12.07	13.79	15.52	17.24	18.97	20.69	22.41	24.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W52	16	+0.05	+0.31%	-7.16	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
22W51	15.95	+0.05	+0.31%	-7.41	10.34	12.06	13.78	15.5	17.23	18.95	20.67	22.39	24.12
22W50	15.9	-0.7	-4.22%	-7.66	10.33	12.05	13.78	15.5	17.22	18.94	20.66	22.39	24.11
22W49	16.6	+0.8	+5.06%	-3.56	10.33	12.05	13.77	15.49	17.21	18.93	20.66	22.38	24.1
22W48	15.8	0	0%	-8.15	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
22W47	15.8	+0.5	+3.27%	-8.12	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.35	24.07
22W46	15.3	+0.25	+1.66%	-11	10.31	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.07
22W45	15.05	+0.7	+4.88%	-12.4	10.31	12.03	13.75	15.47	17.18	18.9	20.62	22.34	24.06
22W44	14.35	-0.15	-1.03%	-16.5	10.31	12.03	13.75	15.47	17.19	18.9	20.62	22.34	24.06
22W43	14.5	-0.9	-5.84%	-15.6	10.31	12.03	13.75	15.47	17.19	18.91	20.63	22.34	24.06
22W42	15.4	-0.4	-2.53%	-10.4	10.31	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.07
22W41	15.8	0	0%	-8.09	10.31	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.07
22W40	15.8	-0.2	-1.25%	-8.08	10.31	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.07
22W39	16	-0.15	-0.93%	-6.92	10.31	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.07
22W38	16.15	-0.2	-1.22%	-6.03	10.31	12.03	13.75	15.47	17.19	18.9	20.62	22.34	24.06
22W37	16.35	-0.1	-0.61%	-4.85	10.31	12.03	13.75	15.47	17.18	18.9	20.62	22.34	24.06
22W36	16.45	-0.2	-1.2%	-4.25	10.31	12.03	13.74	15.46	17.18	18.9	20.62	22.33	24.05
22W35	16.65	+0.3	+1.83%	-3.05	10.3	12.02	13.74	15.46	17.17	18.89	20.61	22.33	24.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W34	16.35	-0.05	-0.3%	-4.77	10.3	12.02	13.74	15.45	17.17	18.89	20.6	22.32	24.04
22W33	16.4	-0.1	-0.61%	-4.47	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
22W32	16.5	+0.6	+3.77%	-3.88	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
22W31	15.9	-0.05	-0.31%	-7.37	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.31	24.03
22W30	15.95	-0.5	-3.04%	-7.09	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
22W29	16.45	-1.45	-8.1%	-4.18	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.04
22W28	17.9	+0.2	+1.13%	+4.28	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
22W27	17.7	-0.3	-1.67%	+3.16	10.3	12.01	13.73	15.44	17.16	18.87	20.59	22.31	24.02
22W26	18	-0.3	-1.64%	+4.94	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.01
22W25	18.3	-0.25	-1.35%	+6.73	10.29	12	13.72	15.43	17.15	18.86	20.57	22.29	24
22W24	18.55	+0.25	+1.37%	+8.23	10.28	12	13.71	15.43	17.14	18.85	20.57	22.28	23.99
22W23	18.3	-0.75	-3.94%	+6.82	10.28	11.99	13.71	15.42	17.13	18.84	20.56	22.27	23.98
22W22	19.05	+1.1	+6.13%	+11.2	10.28	11.99	13.7	15.41	17.13	18.84	20.55	22.26	23.98
22W21	17.95	+1.55	+9.45%	+4.86	10.27	11.98	13.69	15.41	17.12	18.83	20.54	22.25	23.97
22W20	16.4	-3.6	-18%	-4.17	10.27	11.98	13.69	15.4	17.11	18.83	20.54	22.25	23.96
22W19	20	-0.95	-4.53%	+16.9	10.27	11.98	13.69	15.4	17.12	18.83	20.54	22.25	23.96
22W18	20.95	-0.25	-1.18%	+22.5	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
22W17	21.2	-0.1	-0.47%	+24.1	10.25	11.96	13.67	15.38	17.09	18.8	20.51	22.21	23.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W16	21.3	-0.1	-0.47%	+24.8	10.24	11.95	13.66	15.37	17.07	18.78	20.49	22.2	23.9
22W15	21.4	+0.2	+0.94%	+25.4	10.24	11.94	13.65	15.35	17.06	18.77	20.47	22.18	23.88
22W14	21.2	+0.3	+1.44%	+24.4	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.86
22W13	20.9	+0.55	+2.7%	+22.7	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.14	23.85
22W12	20.35	0	0%	+19.5	10.21	11.92	13.62	15.32	17.02	18.73	20.43	22.13	23.83
22W11	20.35	-0.35	-1.69%	+19.6	10.21	11.91	13.61	15.31	17.01	18.72	20.42	22.12	23.82
22W10	20.7	+0.05	+0.24%	+21.7	10.2	11.9	13.61	15.31	17.01	18.71	20.41	22.11	23.81
22W09	20.65	+0.1	+0.49%	+21.5	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
22W08	20.55	+0.05	+0.24%	+21	10.19	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.79
22W07	20.5	0	0%	+20.7	10.19	11.89	13.59	15.28	16.98	18.68	20.38	22.08	23.77
22W05	20.5	+0.05	+0.24%	+20.8	10.19	11.88	13.58	15.28	16.98	18.67	20.37	22.07	23.77
22W04	20.45	-0.4	-1.92%	+20.5	10.18	11.88	13.58	15.27	16.97	18.67	20.36	22.06	23.76
22W03	20.85	0	0%	+22.9	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.06	23.75
22W02	20.85	-0.15	-0.71%	+22.9	10.18	11.87	13.57	15.26	16.96	18.66	20.35	22.05	23.74
22W01	21	+0.2	+0.96%	+23.9	10.17	11.87	13.56	15.26	16.95	18.65	20.35	22.04	23.74
21W52	20.8	+0.05	+0.24%	+22.7	10.17	11.86	13.56	15.25	16.95	18.64	20.33	22.03	23.72
21W51	20.75	+0.05	+0.24%	+22.5	10.16	11.86	13.55	15.24	16.94	18.63	20.33	22.02	23.71
21W50	20.7	+0.15	+0.73%	+22.3	10.16	11.85	13.54	15.24	16.93	18.62	20.32	22.01	23.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W49	20.55	+0.05	+0.24%	+21.4	10.15	11.85	13.54	15.23	16.92	18.61	20.31	22	23.69
21W48	20.5	-0.35	-1.68%	+21.2	10.15	11.84	13.53	15.23	16.92	18.61	20.3	21.99	23.68
21W47	20.85	-0.25	-1.18%	+23.3	10.15	11.84	13.53	15.22	16.91	18.6	20.29	21.99	23.68
21W46	21.1	+0.3	+1.44%	+24.8	10.14	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.67

3171 炎洲流通 / 乖離率河流圖(周)

3171 炎洲流通

新聞及公告

3171 炎洲流通 均線乖離率河流圖

3171 炎洲流通 均線乖離率河流圖(周線圖)

3171 炎洲流通均線乖離率河流圖

3171 炎洲流通均線乖離率河流圖(周線圖)