≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3169 亞信 / 乖離率河流圖(周)

3169 亞信

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.693-5.4-5.81%4.73%8589.485
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3042,650萬403753股/筆87.273.0222.465.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1841,736萬223825張/筆94.31-3.2 (-3.33%)

連續漲跌: 連7跌  ( -15.4元 / -14.95%)

財報評分: 最新83分 / 平均82分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 亞信受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 10/28 14:02)

• 亞信2026年第3季合併財務報告業經董事會決議通過 (公告訊息 10/19 13:42)

• 2026年第3季財務報告董事會預計召開日期為2026年10月19日 (公告訊息 10/08 13:44)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 亞信委任第六屆薪酬委員會委員 (公告訊息 07/22 16:49)

• 亞信2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/22 16:49)

• 2026年第2季財務報告董事會預計召開日期為2026年07月22日 (公告訊息 07/14 15:28)

3169 亞信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4587.6-12.9-12.8%-28.2
73.22
85.42
97.62
109.8
122
134.2
146.4
158.6
170.8
26W44100.5-1-0.99%-17.8
73.32
85.54
97.76
110
122.2
134.4
146.6
158.9
171.1
26W43101.5-1.5-1.46%-17
73.39
85.62
97.86
110.1
122.3
134.6
146.8
159
171.2
26W42103-3.5-3.29%-15.9
73.45
85.69
97.93
110.2
122.4
134.7
146.9
159.1
171.4
26W41106.5-8.5-7.39%-13.1
73.53
85.79
98.05
110.3
122.6
134.8
147.1
159.3
171.6
26W40115+0.5+0.44%-6.26
73.61
85.87
98.14
110.4
122.7
134.9
147.2
159.5
171.7
26W39114.5+11+10.6%-6.72
73.65
85.92
98.2
110.5
122.7
135
147.3
159.6
171.8
26W38103.5+3.5+3.5%-15.7
73.7
85.99
98.27
110.6
122.8
135.1
147.4
159.7
172
26W37100-4.5-4.31%-18.7
73.77
86.06
98.36
110.7
122.9
135.2
147.5
159.8
172.1
26W36104.5+2.5+2.45%-15.1
73.86
86.16
98.47
110.8
123.1
135.4
147.7
160
172.3
26W35102+0.5+0.49%-17.2
73.95
86.27
98.59
110.9
123.2
135.6
147.9
160.2
172.5
26W34101.5+1.5+1.5%-17.8
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
26W33100-2.5-2.44%-19.2
74.24
86.61
98.98
111.4
123.7
136.1
148.5
160.8
173.2
26W32102.5+4+4.06%-17.4
74.41
86.81
99.21
111.6
124
136.4
148.8
161.2
173.6
26W3198.5-3.5-3.43%-20.8
74.58
87.01
99.44
111.9
124.3
136.7
149.2
161.6
174
26W30102+3.2+3.24%-18.2
74.78
87.25
99.71
112.2
124.6
137.1
149.6
162
174.5
26W2998.8-5.2-5%-20.9
74.96
87.46
99.95
112.4
124.9
137.4
149.9
162.4
174.9
26W28104-3-2.8%-17
75.15
87.67
100.2
112.7
125.2
137.8
150.3
162.8
175.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27107+1.5+1.42%-14.7
75.3
87.85
100.4
112.9
125.5
138
150.6
163.1
175.7
26W26105.5-4-3.65%-16.1
75.41
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
26W25109.5+2.5+2.34%-12.9
75.46
88.03
100.6
113.2
125.8
138.3
150.9
163.5
176.1
26W24107-4.5-4.04%-15
75.49
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
26W23111.5-7.5-6.3%-11.4
75.52
88.1
100.7
113.3
125.9
138.4
151
163.6
176.2
26W22119-3-2.46%-5.43
75.5
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
26W21122+11.5+10.4%-3.09
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.7
176.2
26W20110.5-2-1.78%-12.3
75.59
88.18
100.8
113.4
126
138.6
151.2
163.8
176.4
26W19112.5+9.5+9.22%-10.8
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
26W18103-8.5-7.62%-18.5
75.8
88.44
101.1
113.7
126.3
139
151.6
164.2
176.9
26W17111.5+16.1+16.9%-12
76
88.66
101.3
114
126.7
139.3
152
164.7
177.3
26W1695.4+6.5+7.31%-24.9
76.19
88.88
101.6
114.3
127
139.7
152.4
165.1
177.8
26W1588.9-0.4-0.45%-30.2
76.39
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
26W1489.3-7.9-8.13%-30
76.54
89.3
102.1
114.8
127.6
140.3
153.1
165.8
178.6
26W1397.2-2.8-2.8%-23.9
76.65
89.42
102.2
115
127.7
140.5
153.3
166.1
178.8
26W12100+3.1+3.2%-21.8
76.69
89.47
102.3
115
127.8
140.6
153.4
166.2
178.9
26W1196.9-0.9-0.92%-24.2
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.2
179
26W1097.8-4.2-4.12%-23.5
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.3
179
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09102+7.4+7.82%-20.2
76.68
89.46
102.2
115
127.8
140.6
153.4
166.1
178.9
26W0794.6-1-1.05%-25.9
76.58
89.34
102.1
114.9
127.6
140.4
153.2
165.9
178.7
26W0695.6-0.2-0.21%-25
76.49
89.24
102
114.7
127.5
140.2
153
165.7
178.5
26W0595.8-4.7-4.68%-24.8
76.4
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
26W04100.5+5.2+5.46%-21
76.31
89.03
101.7
114.5
127.2
139.9
152.6
165.3
178.1
26W0395.3+0.1+0.11%-25
76.22
88.92
101.6
114.3
127
139.7
152.4
165.1
177.8
26W0295.2-2.6-2.66%-25
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
26W0197.8+2.9+3.06%-22.8
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.7
177.4
25W5294.9+0.7+0.74%-25
75.91
88.57
101.2
113.9
126.5
139.2
151.8
164.5
177.1
25W5194.2-0.2-0.21%-25.4
75.79
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
25W5094.4+0.9+0.96%-25.1
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
25W4993.5+3.5+3.89%-25.7
75.54
88.13
100.7
113.3
125.9
138.5
151.1
163.7
176.3
25W4890+5.8+6.89%-28.4
75.42
87.99
100.6
113.1
125.7
138.3
150.8
163.4
176
25W4784.2-5-5.61%-32.9
75.3
87.85
100.4
112.9
125.5
138
150.6
163.1
175.7
25W4689.2-1.8-1.98%-28.8
75.19
87.72
100.2
112.8
125.3
137.8
150.4
162.9
175.4
25W4591-4.3-4.51%-27.3
75.06
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
25W4495.3-3.4-3.44%-23.7
74.94
87.43
99.92
112.4
124.9
137.4
149.9
162.4
174.9
25W4398.7-0.7-0.7%-20.8
74.8
87.27
99.74
112.2
124.7
137.1
149.6
162.1
174.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4299.4-0.3-0.3%-20.1
74.66
87.1
99.54
112
124.4
136.9
149.3
161.8
174.2
25W4199.7+4.6+4.84%-19.7
74.51
86.93
99.35
111.8
124.2
136.6
149
161.4
173.9
25W4095.100%-23.3
74.37
86.76
99.16
111.6
123.9
136.3
148.7
161.1
173.5
25W3995.1-7.4-7.22%-23.1
74.23
86.6
98.97
111.3
123.7
136.1
148.5
160.8
173.2
25W38102.5+4.6+4.7%-17
74.09
86.44
98.79
111.1
123.5
135.8
148.2
160.5
172.9
25W3797.9-2.1-2.1%-20.6
73.95
86.27
98.59
110.9
123.2
135.6
147.9
160.2
172.5
25W36100+3.4+3.52%-18.7
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
25W3596.6+1.8+1.9%-21.3
73.65
85.92
98.2
110.5
122.7
135
147.3
159.6
171.8
25W3494.8-4.8-4.82%-22.6
73.51
85.76
98.01
110.3
122.5
134.8
147
159.3
171.5
25W3399.6+13.7+15.9%-18.5
73.37
85.59
97.82
110.1
122.3
134.5
146.7
159
171.2
25W3285.9+2.9+3.49%-29.6
73.22
85.42
97.62
109.8
122
134.2
146.4
158.6
170.8
25W3183+0.5+0.61%-31.9
73.11
85.29
97.47
109.7
121.8
134
146.2
158.4
170.6
25W3082.5-0.7-0.84%-32.2
73
85.17
97.34
109.5
121.7
133.8
146
158.2
170.3
25W2983.2-0.7-0.83%-31.5
72.9
85.05
97.2
109.4
121.5
133.7
145.8
158
170.1
25W2883.9+2+2.44%-30.8
72.8
84.93
97.06
109.2
121.3
133.5
145.6
157.7
169.9
25W2781.9-1.6-1.92%-32.4
72.69
84.8
96.92
109
121.1
133.3
145.4
157.5
169.6
25W2683.5+0.9+1.09%-31
72.59
84.69
96.78
108.9
121
133.1
145.2
157.3
169.4
25W2582.6-4.6-5.28%-31.6
72.48
84.56
96.63
108.7
120.8
132.9
145
157
169.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2487.2-2.2-2.46%-27.7
72.37
84.43
96.49
108.5
120.6
132.7
144.7
156.8
168.9
25W2389.4-0.8-0.89%-25.8
72.25
84.29
96.33
108.4
120.4
132.5
144.5
156.5
168.6
25W2290.2-3.8-4.04%-25
72.12
84.14
96.16
108.2
120.2
132.2
144.2
156.3
168.3
25W2194+0.7+0.75%-21.7
71.99
83.99
95.98
108
120
132
144
156
168
25W2093.3+1.6+1.74%-22.1
71.84
83.82
95.79
107.8
119.7
131.7
143.7
155.7
167.6
25W1991.7-1-1.08%-23.3
71.7
83.65
95.6
107.5
119.5
131.4
143.4
155.3
167.3
25W1892.7+1+1.09%-22.3
71.56
83.48
95.41
107.3
119.3
131.2
143.1
155
167
25W1791.7+3.5+3.97%-22.9
71.41
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
25W1688.2+5.8+7.04%-25.7
71.26
83.14
95.01
106.9
118.8
130.6
142.5
154.4
166.3
25W1582.4-16.9-17%-30.5
71.11
82.97
94.82
106.7
118.5
130.4
142.2
154.1
165.9
25W1499.3-3.2-3.12%-16.1
70.99
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
25W13102.5-15-12.8%-13.2
70.84
82.64
94.45
106.3
118.1
129.9
141.7
153.5
165.3
25W12117.5+6.5+5.86%-0.25
70.67
82.45
94.23
106
117.8
129.6
141.3
153.1
164.9
25W11111-6-5.13%-5.51
70.48
82.23
93.97
105.7
117.5
129.2
141
152.7
164.5
25W10117+7+6.36%-0.15
70.3
82.02
93.74
105.5
117.2
128.9
140.6
152.3
164
25W09110-3.5-3.08%-5.86
70.11
81.8
93.48
105.2
116.9
128.5
140.2
151.9
163.6
25W08113.5+3+2.71%-2.63
69.94
81.6
93.25
104.9
116.6
128.2
139.9
151.5
163.2
25W07110.5+1.5+1.38%-4.97
69.77
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06109+7+6.86%-6.03
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
25W04102+4.8+4.94%-11.9
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
25W0397.2-1.5-1.52%-15.8
69.29
80.84
92.39
103.9
115.5
127
138.6
150.1
161.7
25W0298.7-2.8-2.76%-14.4
69.15
80.68
92.2
103.7
115.3
126.8
138.3
149.8
161.4
25W01101.5-5.5-5.14%-11.8
69.01
80.51
92.01
103.5
115
126.5
138
149.5
161
24W52107+3+2.88%-6.76
68.86
80.33
91.81
103.3
114.8
126.2
137.7
149.2
160.7
24W51104-2-1.89%-9.16
68.69
80.14
91.59
103
114.5
125.9
137.4
148.8
160.3
24W50106+5.5+5.47%-7.21
68.54
79.96
91.39
102.8
114.2
125.7
137.1
148.5
159.9
24W49100.5+2.1+2.13%-11.8
68.38
79.78
91.18
102.6
114
125.4
136.8
148.2
159.6
24W4898.4-0.6-0.61%-13.5
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
24W4799+0.9+0.92%-12.8
68.1
79.45
90.8
102.1
113.5
124.8
136.2
147.5
158.9
24W4698.1-3.9-3.82%-13.4
67.96
79.28
90.61
101.9
113.3
124.6
135.9
147.2
158.6
24W45102+0.5+0.49%-9.76
67.82
79.12
90.42
101.7
113
124.3
135.6
146.9
158.2
24W44101.5-4.5-4.25%-10
67.67
78.95
90.22
101.5
112.8
124.1
135.3
146.6
157.9
24W43106-0.5-0.47%-5.8
67.52
78.77
90.02
101.3
112.5
123.8
135
146.3
157.5
24W42106.5-2.5-2.29%-5.15
67.37
78.6
89.82
101.1
112.3
123.5
134.7
146
157.2
24W41109-3-2.68%-2.7
67.22
78.42
89.62
100.8
112
123.2
134.4
145.6
156.8
24W40112-3.5-3.03%+0.2
67.06
78.24
89.42
100.6
111.8
123
134.1
145.3
156.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39115.5+5.5+5%+3.58
66.91
78.06
89.21
100.4
111.5
122.7
133.8
145
156.1
24W38110-1-0.9%-1.12
66.74
77.87
88.99
100.1
111.2
122.4
133.5
144.6
155.7
24W37111-1-0.89%+0.01
66.59
77.69
88.79
99.89
111
122.1
133.2
144.3
155.4
24W36112-3-2.61%+1.14
66.44
77.51
88.59
99.66
110.7
121.8
132.9
144
155
24W35115+4.5+4.07%+4.1
66.28
77.33
88.38
99.42
110.5
121.5
132.6
143.6
154.7
24W34110.5+2+1.84%+0.28
66.12
77.14
88.16
99.18
110.2
121.2
132.2
143.3
154.3
24W33108.5+6+5.85%-1.32
65.97
76.97
87.96
98.96
110
120.9
131.9
142.9
153.9
24W32102.5-6-5.53%-6.57
65.83
76.8
87.77
98.74
109.7
120.7
131.7
142.6
153.6
24W31108.5-4.5-3.98%-0.91
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.3
153.3
24W30113-4-3.42%+3.42
65.55
76.48
87.41
98.33
109.3
120.2
131.1
142
153
24W29117-2.5-2.09%+7.35
65.39
76.29
87.19
98.09
109
119.9
130.8
141.7
152.6
24W28119.5-9.5-7.36%+9.94
65.22
76.09
86.95
97.82
108.7
119.6
130.4
141.3
152.2
24W27129+2.5+1.98%+19
65.04
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
24W26126.5-7.5-5.6%+17.1
64.83
75.64
86.44
97.25
108.1
118.9
129.7
140.5
151.3
24W25134-1.5-1.11%+24.4
64.64
75.41
86.19
96.96
107.7
118.5
129.3
140.1
150.8
24W24135.5+2+1.5%+26.2
64.43
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
24W23133.5+5.5+4.3%+24.7
64.21
74.91
85.62
96.32
107
117.7
128.4
139.1
149.8
24W22128+6.5+5.35%+20
64
74.67
85.34
96
106.7
117.3
128
138.7
149.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21121.5+3+2.53%+14.3
63.8
74.43
85.07
95.7
106.3
117
127.6
138.2
148.9
24W20118.5+1+0.85%+11.8
63.62
74.22
84.82
95.43
106
116.6
127.2
137.8
148.4
24W19117.5-0.5-0.42%+11.1
63.44
74.01
84.59
95.16
105.7
116.3
126.9
137.5
148
24W18118+3.5+3.06%+11.9
63.27
73.81
84.36
94.9
105.4
116
126.5
137.1
147.6
24W17114.5+1.5+1.33%+8.88
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
24W16113-9-7.38%+7.73
62.93
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
24W15122-2.5-2.01%+16.6
62.77
73.24
83.7
94.16
104.6
115.1
125.5
136
146.5
24W14124.5-0.5-0.4%+19.3
62.59
73.03
83.46
93.89
104.3
114.8
125.2
135.6
146.1
24W13125-8-6.02%+20.2
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
24W12133-2.5-1.85%+28.3
62.2
72.56
82.93
93.3
103.7
114
124.4
134.8
145.1
24W11135.5-2.5-1.81%+31.2
61.96
72.29
82.62
92.95
103.3
113.6
123.9
134.3
144.6
24W10138+0.5+0.36%+34.1
61.73
72.02
82.3
92.59
102.9
113.2
123.5
133.7
144
24W09137.5-1.5-1.08%+34.2
61.48
71.73
81.97
92.22
102.5
112.7
123
133.2
143.5
24W08139+7.5+5.7%+36.2
61.23
71.44
81.65
91.85
102.1
112.3
122.5
132.7
142.9
24W07131.5+7+5.62%+29.4
60.98
71.15
81.31
91.47
101.6
111.8
122
132.1
142.3
24W06124.5-2.5-1.97%+23
60.75
70.87
81
91.12
101.2
111.4
121.5
131.6
141.7
24W05127+2+1.6%+25.9
60.53
70.62
80.7
90.79
100.9
111
121.1
131.1
141.2
24W04125+2+1.63%+24.4
60.3
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03123-2-1.6%+22.8
60.09
70.1
80.11
90.13
100.1
110.2
120.2
130.2
140.2
24W02125+1.5+1.21%+25.3
59.87
69.84
79.82
89.8
99.78
109.8
119.7
129.7
139.7
24W01123.5-9.5-7.14%+24.2
59.65
69.59
79.53
89.47
99.41
109.4
119.3
129.2
139.2
23W52133+4.5+3.5%+34.3
59.43
69.33
79.24
89.14
99.04
108.9
118.9
128.8
138.7
23W51128.5-0.5-0.39%+30.3
59.18
69.04
78.91
88.77
98.64
108.5
118.4
128.2
138.1
23W50129-3.5-2.64%+31.3
58.94
68.77
78.59
88.42
98.24
108.1
117.9
127.7
137.5
23W49132.5-2-1.49%+35.4
58.71
68.49
78.28
88.06
97.85
107.6
117.4
127.2
137
23W48134.5-5-3.58%+38
58.46
68.21
77.95
87.69
97.44
107.2
116.9
126.7
136.4
23W47139.5+5+3.72%+43.8
58.21
67.91
77.61
87.32
97.02
106.7
116.4
126.1
135.8
23W46134.5+14.5+12.1%+39.3
57.95
67.6
77.26
86.92
96.58
106.2
115.9
125.6
135.2
23W45120-5-4%+24.8
57.7
67.31
76.93
86.54
96.16
105.8
115.4
125
134.6
23W44125+6+5.04%+30.5
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
23W43119-3-2.46%+24.7
57.25
66.79
76.33
85.88
95.42
105
114.5
124
133.6
23W42122-1.5-1.21%+28.3
57.04
66.54
76.05
85.56
95.06
104.6
114.1
123.6
133.1
23W41123.5+7+6.01%+30.4
56.82
66.29
75.75
85.22
94.69
104.2
113.6
123.1
132.6
23W40116.5+2+1.75%+23.5
56.59
66.02
75.46
84.89
94.32
103.8
113.2
122.6
132
23W39114.5-5-4.18%+21.8
56.38
65.78
75.18
84.57
93.97
103.4
112.8
122.2
131.6
23W38119.5-6-4.78%+27.6
56.18
65.54
74.91
84.27
93.63
103
112.4
121.7
131.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37125.5+0.5+0.4%+34.6
55.96
65.29
74.62
83.94
93.27
102.6
111.9
121.3
130.6
23W36125+14.5+13.1%+34.6
55.73
65.02
74.31
83.6
92.88
102.2
111.5
120.7
130
23W35110.5+6+5.74%+19.5
55.5
64.75
74
83.25
92.5
101.7
111
120.2
129.5
23W34104.5+1.5+1.46%+13.4
55.3
64.52
73.74
82.95
92.17
101.4
110.6
119.8
129
23W33103-3.5-3.29%+12.1
55.12
64.3
73.49
82.68
91.86
101
110.2
119.4
128.6
23W32106.5-9-7.79%+16.3
54.94
64.09
73.25
82.41
91.56
100.7
109.9
119
128.2
23W31115.5+2.5+2.21%+26.6
54.75
63.87
73
82.12
91.25
100.4
109.5
118.6
127.7
23W30113+5+4.63%+24.3
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
23W2910800%+19.2
54.34
63.4
72.46
81.51
90.57
99.63
108.7
117.7
126.8
23W28108-3-2.7%+19.7
54.16
63.18
72.21
81.23
90.26
99.29
108.3
117.3
126.4
23W27111-14-11.2%+23.4
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
23W26125-3.5-2.72%+39.5
53.78
62.74
71.7
80.66
89.63
98.59
107.6
116.5
125.5
23W25128.500%+44
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
23W24128.5+3+2.39%+44.6
53.32
62.2
71.09
79.97
88.86
97.74
106.6
115.5
124.4
23W23125.5+0.5+0.4%+41.9
53.08
61.92
70.77
79.62
88.46
97.31
106.2
115
123.8
23W22125+3+2.46%+41.9
52.85
61.66
70.46
79.27
88.08
96.89
105.7
114.5
123.3
23W21122+4.5+3.83%+39.1
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
23W20117.5+1+0.86%+34.6
52.4
61.13
69.86
78.6
87.33
96.06
104.8
113.5
122.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W19116.5-8.5-6.8%+33.9
52.19
60.88
69.58
78.28
86.98
95.67
104.4
113.1
121.8
23W18125-1-0.79%+44.3
51.98
60.64
69.3
77.96
86.63
95.29
104
112.6
121.3
23W17126-5.5-4.18%+46.1
51.75
60.37
69
77.62
86.25
94.87
103.5
112.1
120.7
23W16131.5-13.5-9.31%+53.1
51.52
60.11
68.7
77.28
85.87
94.46
103
111.6
120.2
23W15145+22+17.9%+69.7
51.28
59.83
68.37
76.92
85.47
94.01
102.6
111.1
119.7
23W14123-1.5-1.2%+44.7
51.01
59.51
68.01
76.51
85.01
93.51
102
110.5
119
23W13124.5-0.5-0.4%+47.1
50.78
59.25
67.71
76.17
84.64
93.1
101.6
110
118.5
23W12125+8.5+7.3%+48.3
50.56
58.98
67.41
75.83
84.26
92.69
101.1
109.5
118
23W11116.5-3.5-2.92%+38.9
50.33
58.72
67.11
75.49
83.88
92.27
100.7
109
117.4
23W10120-7.5-5.88%+43.7
50.12
58.47
66.83
75.18
83.54
91.89
100.2
108.6
116.9
23W09127.5+12.5+10.9%+53.3
49.9
58.22
66.54
74.86
83.17
91.49
99.81
108.1
116.4
23W0811500%+38.9
49.68
57.96
66.24
74.52
82.79
91.07
99.35
107.6
115.9
23W07115+4+3.6%+39.5
49.48
57.73
65.97
74.22
82.46
90.71
98.96
107.2
115.5
23W06111-4-3.48%+35.1
49.28
57.5
65.71
73.92
82.14
90.35
98.56
106.8
115
23W05115+9+8.49%+40.5
49.1
57.28
65.46
73.64
81.83
90.01
98.19
106.4
114.6
23W03106+4+3.92%+30.1
48.9
57.05
65.2
73.35
81.5
89.65
97.8
105.9
114.1
23W02102+0.5+0.49%+25.6
48.72
56.84
64.96
73.09
81.21
89.33
97.45
105.6
113.7
23W01101.5+2.5+2.53%+25.4
48.56
56.65
64.74
72.83
80.93
89.02
97.11
105.2
113.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5399-6.5-6.16%+22.8
48.39
56.45
64.52
72.58
80.65
88.71
96.78
104.8
112.9
22W52105.5-3.5-3.21%+31.3
48.23
56.26
64.3
72.34
80.38
88.42
96.45
104.5
112.5
22W51109-2.5-2.24%+36.1
48.05
56.06
64.07
72.08
80.09
88.09
96.1
104.1
112.1
22W50111.5-5-4.29%+39.8
47.87
55.85
63.83
71.81
79.78
87.76
95.74
103.7
111.7
22W49116.5+10.5+9.91%+46.6
47.68
55.63
63.58
71.52
79.47
87.42
95.37
103.3
111.3
22W48106-0.5-0.47%+33.9
47.49
55.4
63.31
71.23
79.14
87.06
94.97
102.9
110.8
22W47106.5+4.5+4.41%+35.1
47.31
55.2
63.08
70.97
78.86
86.74
94.63
102.5
110.4
22W46102+6+6.25%+29.8
47.14
54.99
62.85
70.71
78.56
86.42
94.27
102.1
110
22W4596+3.8+4.12%+22.6
46.97
54.8
62.63
70.46
78.29
86.12
93.95
101.8
109.6
22W4492.2+5.2+5.98%+18.2
46.82
54.62
62.43
70.23
78.03
85.84
93.64
101.4
109.2
22W4387-1.2-1.36%+11.8
46.68
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
22W4288.2-6.8-7.16%+13.7
46.54
54.3
62.06
69.81
77.57
85.33
93.09
100.8
108.6
22W4195+3+3.26%+22.8
46.41
54.14
61.88
69.61
77.34
85.08
92.81
100.5
108.3
22W4092-9-8.91%+19.3
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
22W39101-10-9.01%+31.4
46.12
53.81
61.49
69.18
76.87
84.56
92.24
99.93
107.6
22W38111+1.5+1.37%+44.9
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
22W37109.5-9-7.59%+43.5
45.77
53.4
61.03
68.66
76.29
83.92
91.55
99.18
106.8
22W36118.5-9-7.06%+56
45.59
53.18
60.78
68.38
75.98
83.57
91.17
98.77
106.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W35127.5-3-2.3%+68.6
45.38
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
22W34130.5+3.5+2.76%+73.4
45.15
52.67
60.2
67.72
75.25
82.77
90.3
97.82
105.3
22W33127+3.5+2.83%+69.7
44.91
52.4
59.89
67.37
74.86
82.34
89.83
97.31
104.8
22W32123.5-9-6.79%+65.8
44.69
52.13
59.58
67.03
74.48
81.93
89.37
96.82
104.3
22W31132.5-2.5-1.85%+78.8
44.47
51.88
59.29
66.7
74.11
81.52
88.93
96.34
103.8
22W30135+10+8%+83.2
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
22W29125+3+2.46%+70.6
43.97
51.3
58.63
65.96
73.28
80.61
87.94
95.27
102.6
22W28122+6+5.17%+67.3
43.74
51.03
58.33
65.62
72.91
80.2
87.49
94.78
102.1
22W27116-17-12.8%+59.9
43.53
50.78
58.04
65.29
72.54
79.8
87.05
94.31
101.6
22W26133-9.5-6.67%+84.2
43.32
50.55
57.77
64.99
72.21
79.43
86.65
93.87
101.1
22W25142.5-11.5-7.47%+98.4
43.09
50.27
57.45
64.63
71.81
78.99
86.17
93.36
100.5
22W24154-15.5-9.14%+116
42.83
49.96
57.1
64.24
71.38
78.52
85.65
92.79
99.93
22W23169.5+0.5+0.3%+139
42.54
49.63
56.73
63.82
70.91
78
85.09
92.18
99.27
22W22169-2-1.17%+140
42.22
49.26
56.29
63.33
70.37
77.4
84.44
91.48
98.51
22W21171+10.5+6.54%+145
41.89
48.87
55.86
62.84
69.82
76.8
83.78
90.76
97.75
22W20160.5+5+3.22%+132
41.55
48.48
55.41
62.33
69.26
76.18
83.11
90.03
96.96
22W19155.5+7.5+5.07%+126
41.24
48.12
54.99
61.86
68.74
75.61
82.48
89.36
96.23
22W18148-13.5-8.36%+117
40.94
47.77
54.59
61.41
68.24
75.06
81.88
88.71
95.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W17161.5-6.5-3.87%+138
40.66
47.43
54.21
60.98
67.76
74.53
81.31
88.09
94.86
22W16168-32-16%+150
40.34
47.06
53.78
60.51
67.23
73.95
80.67
87.4
94.12
22W15200-13.5-6.32%+200
40.01
46.67
53.34
60.01
66.68
73.34
80.01
86.68
93.35
22W14213.500%+223
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
22W13213.5-5.5-2.51%+227
39.16
45.69
52.21
58.74
65.27
71.79
78.32
84.85
91.37
22W12219+18.5+9.23%+239
38.72
45.18
51.63
58.08
64.54
70.99
77.44
83.9
90.35
22W11200.5-34-14.5%+214
38.27
44.65
51.03
57.41
63.78
70.16
76.54
82.92
89.3
22W10234.5+29.5+14.4%+272
37.86
44.17
50.48
56.8
63.11
69.42
75.73
82.04
88.35
22W09205-15.5-7.03%+229
37.38
43.61
49.83
56.06
62.29
68.52
74.75
80.98
87.21
22W08220.5+1+0.46%+258
36.96
43.12
49.27
55.43
61.59
67.75
73.91
80.07
86.23
22W07219.5+13.5+6.55%+261
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
22W05206-0.5-0.24%+243
36.05
42.06
48.06
54.07
60.08
66.09
72.09
78.1
84.11
22W04206.5-12-5.49%+248
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.19
83.12
22W03218.5-5-2.24%+272
35.2
41.07
46.94
52.81
58.67
64.54
70.41
76.28
82.14
22W02223.5-53.5-19.3%+286
34.75
40.54
46.34
52.13
57.92
63.71
69.5
75.29
81.09
22W01277-9-3.15%+385
34.29
40
45.72
51.43
57.14
62.86
68.57
74.29
80
21W52286+9.5+3.44%+409
33.7
39.32
44.93
50.55
56.16
61.78
67.4
73.01
78.63
21W51276.500%+401
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W50276.5+3.5+1.28%+410
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
21W49273+23+9.2%+413
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
21W48250+22+9.65%+379
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.91
73.13
21W47228+17+8.06%+344
30.81
35.95
41.09
46.22
51.36
56.49
61.63
66.77
71.9
21W46211+35.5+20.2%+317
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79