≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3191 雲嘉南 / 乖離率河流圖(周)

3191 雲嘉南

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0516.15+0.9+5.57%17.34%14.9517.7514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107184.8萬861.25張/筆17.233.0421.580.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
06441張/筆160 (0%)

連續漲跌: 首日上漲  ( +0.9元 / +5.57%)

財報評分: 最新51分 / 平均36分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 雲嘉南經董事會通過資金貸與孫公司和進塑電科技(深圳) 有限公司符合公開發行公司資金貸與及背書保證處理準則第二十二條應公告申報事項第一項第二款及第三款 (公告訊息 08/12 17:19)

• 雲嘉南永續發展委員會之委員異動 (公告訊息 08/12 16:47)

• 雲嘉南董事會重要決議事項 (公告訊息 08/12 16:46)

• 雲嘉南董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:46)

• 雲嘉南2026年第二季財務報告董事會召開日期2026年8月12日 (公告訊息 08/04 16:38)

3191 雲嘉南 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4517.05+0.75+4.6%+24
8.249
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
26W4416.3-0.4-2.4%+18.9
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
26W4316.700%+22.1
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
26W4216.7-0.75-4.3%+22.5
8.181
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
26W4117.4500%+28.3
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26W4017.45+0.7+4.18%+28.7
8.134
9.489
10.85
12.2
13.56
14.91
16.27
17.62
18.98
26W3916.75+0.1+0.6%+23.9
8.11
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
26W3816.65-0.1-0.6%+23.5
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
26W3716.75-0.55-3.18%+24.6
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
26W3617.3-0.45-2.54%+29.1
8.043
9.383
10.72
12.06
13.4
14.75
16.09
17.43
18.77
26W3517.75-0.15-0.84%+32.8
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
26W3417.9-0.65-3.5%+34.3
7.999
9.332
10.67
12
13.33
14.66
16
17.33
18.66
26W3318.55-0.2-1.07%+39.5
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
26W3218.75+1.4+8.07%+41.5
7.951
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
26W3117.35-0.75-4.14%+31.4
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
26W3018.1-0.1-0.55%+37.5
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
26W2918.2-0.6-3.19%+38.8
7.869
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
26W2818.8-0.3-1.57%+43.9
7.841
9.148
10.45
11.76
13.07
14.38
15.68
16.99
18.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2719.1-0.1-0.52%+46.7
7.811
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
26W2619.2-0.15-0.78%+48
7.782
9.079
10.38
11.67
12.97
14.27
15.56
16.86
18.16
26W2519.35-0.15-0.77%+49.8
7.751
9.043
10.33
11.63
12.92
14.21
15.5
16.79
18.09
26W2419.5-0.5-2.5%+51.5
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
26W2320-6.45-24.4%+56
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
26W2226.45+9.95+60.3%+107
7.663
8.94
10.22
11.49
12.77
14.05
15.33
16.6
17.88
26W2116.5+2.3+16.2%+30
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.51
17.77
26W2014.2+0.6+4.41%+12.1
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
26W1913.6-0.4-2.86%+7.64
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
26W1814+0.2+1.45%+11
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
26W1713.8+0.15+1.1%+9.65
7.552
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
26W1613.65+0.05+0.37%+8.61
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
26W1513.6+0.1+0.74%+8.36
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
26W1413.500%+7.7
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
26W1313.5-0.2-1.46%+7.84
7.511
8.763
10.01
11.27
12.52
13.77
15.02
16.27
17.53
26W1213.7-0.65-4.53%+9.57
7.502
8.753
10
11.25
12.5
13.75
15
16.25
17.51
26W1114.35-0.5-3.37%+14.9
7.491
8.739
9.987
11.24
12.48
13.73
14.98
16.23
17.48
26W1014.85-0.05-0.34%+19.2
7.478
8.724
9.971
11.22
12.46
13.71
14.96
16.2
17.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0914.9-0.35-2.3%+19.8
7.465
8.709
9.953
11.2
12.44
13.69
14.93
16.17
17.42
26W0715.25-0.4-2.56%+22.8
7.453
8.695
9.938
11.18
12.42
13.66
14.91
16.15
17.39
26W0615.65+0.1+0.64%+26.2
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
26W0515.55-0.9-5.47%+25.6
7.43
8.668
9.906
11.14
12.38
13.62
14.86
16.1
17.34
26W0416.45-1-5.73%+33
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.07
17.31
26W0317.45+0.2+1.16%+41.4
7.406
8.641
9.875
11.11
12.34
13.58
14.81
16.05
17.28
26W0217.25-0.75-4.17%+40
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
26W0118-0.8-4.26%+46.4
7.376
8.606
9.835
11.06
12.29
13.52
14.75
15.98
17.21
25W5218.800%+53.3
7.356
8.582
9.809
11.03
12.26
13.49
14.71
15.94
17.16
25W5118.8-0.2-1.05%+53.8
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
25W5019+0.1+0.53%+55.8
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
25W4918.9+0.75+4.13%+55.1
7.311
8.53
9.748
10.97
12.19
13.4
14.62
15.84
17.06
25W4818.15+0.5+2.83%+48.6
7.328
8.55
9.771
10.99
12.21
13.44
14.66
15.88
17.1
25W4717.65-0.35-1.94%+43.7
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
25W4618+2+12.5%+45.6
7.417
8.653
9.89
11.13
12.36
13.6
14.83
16.07
17.31
25W4516+0.8+5.26%+28.5
7.472
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
25W4415.2-0.4-2.56%+21.2
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
25W4315.6-2.05-11.6%+23.5
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4217.65-0.2-1.12%+38.7
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
25W4117.85+1.35+8.18%+39.3
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
25W4016.5+2.5+17.9%+27.9
7.739
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25W3914+0.3+2.19%+7.81
7.792
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
25W3813.7+0.5+3.79%+4.72
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
25W3713.200%+0.12
7.91
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
25W3613.2-0.4-2.94%-0.65
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
25W3513.6-0.75-5.23%+1.54
8.036
9.376
10.72
12.05
13.39
14.73
16.07
17.41
18.75
25W3414.35+0.15+1.06%+6.22
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
25W3314.2-0.1-0.7%+4.24
8.173
9.536
10.9
12.26
13.62
14.98
16.35
17.71
19.07
25W3214.3+0.3+2.14%+4.07
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
25W3114-1.2-7.89%+0.92
8.323
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
25W3015.2+0.4+2.7%+8.52
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
25W2914.8+0.4+2.78%+4.75
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
25W2814.4+0.7+5.11%+1.06
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
25W2713.7-0.1-0.72%-4.7
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
25W2613.8-0.75-5.15%-4.73
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
25W2514.55+0.85+6.2%-0.33
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2413.7-0.45-3.18%-6.89
8.828
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
25W2314.15+0.35+2.54%-4.62
8.901
10.38
11.87
13.35
14.84
16.32
17.8
19.29
20.77
25W2213.8-0.6-4.17%-7.73
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
25W2114.4-0.05-0.35%-4.52
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.11
25W2014.45+0.05+0.35%-4.99
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
25W1914.4+0.25+1.77%-5.89
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25W1814.15-0.35-2.41%-8.1
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25W1714.5-0.5-3.33%-6.47
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W1615+1.4+10.3%-3.89
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
25W1513.6-2.6-16%-13.6
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
25W1416.2-0.4-2.41%+2.02
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
25W1316.6-0.4-2.35%+3.81
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
25W1217+0.45+2.72%+5.73
9.647
11.26
12.86
14.47
16.08
17.69
19.29
20.9
22.51
25W1116.55+0.6+3.76%+2.38
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
25W1015.95-0.85-5.06%-1.88
9.753
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
25W0916.8+0.3+1.82%+2.75
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
25W0816.5-0.1-0.6%+0.21
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
25W0716.6-1.05-5.95%+0.11
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0617.65-0.3-1.67%+5.66
10.02
11.69
13.36
15.03
16.7
18.37
20.05
21.72
23.39
25W0417.95+0.15+0.84%+6.64
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
25W0317.8-0.15-0.84%+5.03
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
25W0217.95-0.6-3.23%+5.02
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
25W0118.55+0.55+3.06%+7.62
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
24W5218+0.35+1.98%+3.56
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.33
24W5117.65-0.85-4.59%+0.73
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
24W5018.5+0.3+1.65%+4.73
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
24W4918.2-0.6-3.19%+2.45
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.09
24.87
24W4818.800%+5.2
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
24W4718.8+0.1+0.53%+4.65
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
24W4618.7+0.3+1.63%+3.53
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
24W4518.4+0.4+2.22%+1.52
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
24W4418+0.85+4.96%-1.18
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
24W4317.15-1.4-7.55%-6.32
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
24W4218.55+0.25+1.37%+0.8
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24W4118.3-0.65-3.43%-1.04
11.1
12.95
14.79
16.64
18.49
20.34
22.19
24.04
25.89
24W4018.95+0.8+4.41%+2.12
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3918.15+1.15+6.76%-2.34
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
24W3817-0.3-1.73%-8.61
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
24W3717.3-0.7-3.89%-7.1
11.17
13.03
14.9
16.76
18.62
20.48
22.35
24.21
26.07
24W3618+0.65+3.75%-3.43
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
24W3517.35-0.6-3.34%-6.99
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
24W3417.95-0.2-1.1%-3.84
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
24W3318.15-0.3-1.63%-2.75
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
24W3218.45-0.25-1.34%-1.14
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
24W3118.7-0.8-4.1%+0.21
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
24W3019.5+0.3+1.56%+4.52
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
24W2919.2-0.85-4.24%+2.96
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
24W2820.05-0.55-2.67%+7.56
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
24W2720.6-1.35-6.15%+10.6
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
24W2621.95+1.35+6.55%+17.9
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
24W2520.6+1.5+7.85%+10.8
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
24W2419.1-1.95-9.26%+2.78
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
24W2321.05-0.75-3.44%+13.3
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
24W2221.8+1.3+6.34%+17.3
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2120.5-0.3-1.44%+10.3
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.01
24W2020.8-0.05-0.24%+12
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
24W1920.85-0.65-3.02%+12.3
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
24W1821.5-1-4.44%+15.8
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
24W1722.5+0.5+2.27%+21.3
11.13
12.99
14.84
16.7
18.55
20.41
22.27
24.12
25.98
24W1622+1.85+9.18%+18.7
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
24W1520.15-0.6-2.89%+8.76
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
24W1420.75-1.2-5.47%+12
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
24W1321.95+1.2+5.78%+18.7
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24W1220.75-0.5-2.35%+12.3
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
24W1121.25-1.4-6.18%+15.2
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
24W1022.65-0.05-0.22%+23
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
24W0922.7-1.1-4.62%+23.4
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
24W0823.8+13.35+128%+29.6
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
24W0510.4500%-43
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
24W0410.45+0.4+3.98%-43
11
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
24W0310.05-0.25-2.43%-45.3
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
24W0210.3-0.3-2.83%-44
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0110.6-0.65-5.78%-42.4
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
23W5211.25-1.05-8.54%-38.9
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
23W5112.3-0.5-3.91%-33.2
11.05
12.89
14.74
16.58
18.42
20.26
22.11
23.95
25.79
23W5012.8+1.15+9.87%-30.5
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
23W4911.65+1.55+15.3%-36.8
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
23W4810.1-0.2-1.94%-45.3
11.07
12.92
14.76
16.61
18.45
20.3
22.15
23.99
25.84
23W4710.3+0.15+1.48%-44.3
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
23W4610.15-1.25-11%-45.1
11.1
12.95
14.8
16.65
18.5
20.35
22.21
24.06
25.91
23W4511.4+0.2+1.79%-38.5
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
23W4411.2-0.1-0.88%-39.6
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
23W4311.3-0.35-3%-39.2
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
23W4211.65-1.1-8.63%-37.4
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
23W4112.75-0.25-1.92%-31.6
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
23W401300%-30.3
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
23W391300%-30.4
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
23W3813+0.05+0.39%-30.5
11.22
13.09
14.97
16.84
18.71
20.58
22.45
24.32
26.19
23W3712.95-0.3-2.26%-30.9
11.24
13.11
14.98
16.86
18.73
20.6
22.47
24.35
26.22
23W3613.25+0.25+1.92%-29.3
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3513-0.3-2.26%-30.7
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
23W3413.3-0.3-2.21%-29.2
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
23W3313.6-0.55-3.89%-27.7
11.28
13.16
15.05
16.93
18.81
20.69
22.57
24.45
26.33
23W3214.15-2.1-12.9%-24.8
11.29
13.17
15.06
16.94
18.82
20.7
22.59
24.47
26.35
23W3116.25-0.95-5.52%-13.7
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
23W3017.2+2.95+20.7%-8.7
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
23W2914.25+2.3+19.2%-24.4
11.3
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
23W2811.95+3.7+44.8%-36.6
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
23W278.25-0.12-1.43%-56.3
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.43
23W268.37-0.53-5.96%-55.8
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
23W258.9+0.19+2.18%-53.1
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
23W248.71-0.29-3.22%-54.1
11.4
13.3
15.2
17.1
19
20.9
22.8
24.69
26.59
23W239-0.15-1.64%-52.7
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
23W229.15+0.15+1.67%-52
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
23W219-0.13-1.42%-52.9
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
23W209.13+0.47+5.43%-52.3
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
23W198.66+1.07+14.1%-54.9
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
23W187.59-0.51-6.3%-60.5
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W178.1+0.11+1.38%-57.9
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
23W167.99+0.01+0.13%-58.6
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23W157.98-0.06-0.75%-58.7
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
23W148.04-0.06-0.74%-58.5
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
23W138.1-0.15-1.82%-58.3
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
23W128.25+0.23+2.87%-57.6
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
23W118.02+0.02+0.25%-58.9
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
23W108-0.05-0.62%-59.1
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
23W098.05-0.05-0.62%-58.9
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23W088.1-0.06-0.74%-58.8
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
23W078.16-0.24-2.86%-58.5
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
23W068.4-0.2-2.33%-57.4
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
23W058.6+1.7+24.6%-56.5
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
23W036.9-0.09-1.29%-65.1
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
23W026.99+0.09+1.3%-64.7
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
23W016.9-0.09-1.29%-65.2
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
22W536.99+0.09+1.3%-64.8
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
22W526.9-0.23-3.23%-65.4
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W517.13-0.47-6.18%-64.3
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
22W507.6-0.2-2.56%-62
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
22W497.8+0.18+2.36%-61
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
22W487.62-0.96-11.2%-62
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
22W478.58+1.33+18.3%-57.3
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
22W467.25-1.13-13.5%-64
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
22W458.38+0.38+4.75%-58.4
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
22W448+0.08+1.01%-60.4
12.11
14.13
16.15
18.17
20.19
22.2
24.22
26.24
28.26
22W437.92-0.28-3.41%-60.8
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
22W428.2-0.84-9.29%-59.5
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
22W419.04-0.16-1.74%-55.5
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22W409.2-0.4-4.17%-54.8
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
22W399.6-0.22-2.24%-52.9
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
22W389.82-0.16-1.6%-51.9
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
22W379.98+0.12+1.22%-51.2
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
22W369.86+0.42+4.45%-51.8
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
22W359.44+0.94+11.1%-54
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22W348.500%-58.6
12.32
14.37
16.43
18.48
20.53
22.58
24.64
26.69
28.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W338.5+0.11+1.31%-58.7
12.34
14.4
16.45
18.51
20.57
22.63
24.68
26.74
28.8
22W328.39-0.01-0.12%-59.3
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22W318.4-0.09-1.06%-59.3
12.38
14.44
16.51
18.57
20.64
22.7
24.76
26.83
28.89
22W308.49-0.13-1.51%-58.9
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
22W298.62-0.38-4.22%-58.4
12.44
14.51
16.59
18.66
20.73
22.8
24.88
26.95
29.02
22W289-0.19-2.07%-56.7
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
22W279.19+0.2+2.22%-55.9
12.51
14.59
16.68
18.76
20.85
22.93
25.01
27.1
29.18
22W268.99-0.37-3.95%-57
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
22W259.36+0.07+0.75%-55.4
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
22W249.29-0.01-0.11%-55.8
12.6
14.7
16.8
18.91
21.01
23.11
25.21
27.31
29.41
22W239.3-0.05-0.53%-55.8
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
22W229.35-0.05-0.53%-55.7
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
22W219.4-0.09-0.95%-55.5
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
22W209.49-0.46-4.62%-55.2
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
22W199.95+0.17+1.74%-53.1
12.72
14.84
16.97
19.09
21.21
23.33
25.45
27.57
29.69
22W189.78+0.39+4.15%-53.9
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
22W179.39+0.38+4.22%-55.8
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
22W169.01-1.64-15.4%-57.7
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1510.65-0.15-1.39%-50.1
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
22W1410.8+0.15+1.41%-49.4
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
22W1310.65-0.15-1.39%-50.2
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
22W1210.800%-49.6
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
22W1110.8-0.45-4%-49.6
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
22W1011.25+0.1+0.9%-47.5
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
22W0911.15-0.05-0.45%-48
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
22W0811.2-0.35-3.03%-47.8
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
22W0711.55+1.05+10%-46.2
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
22W0510.5-0.6-5.41%-51.1
12.88
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
22W0411.1-0.9-7.5%-48.3
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
22W0312+1.3+12.1%-44.1
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
22W0210.7+2.9+37.2%-50.1
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
22W017.8+0.12+1.56%-63.7
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
21W527.68+0.58+8.17%-64.2
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.07
21W517.1+0.15+2.16%-67
12.9
15.05
17.2
19.34
21.49
23.64
25.79
27.94
30.09
21W506.95-0.05-0.71%-67.7
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
21W497+0.02+0.29%-67.5
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W486.98+0.13+1.9%-67.6
12.93
15.08
17.24
19.39
21.55
23.7
25.85
28.01
30.16
21W476.85-0.23-3.25%-68.2
12.94
15.1
17.25
19.41
21.56
23.72
25.88
28.03
30.19
21W467.08-0.25-3.41%-67.2
12.95
15.11
17.27
19.43
21.59
23.74
25.9
28.06
30.22