≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3117 年程 / 乖離率河流圖(周)

3117 年程

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2021-1-4.76%16.19%2120.9517.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
242451.8萬1421.71張/筆18.665.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
167353.3萬1341.24張/筆21.19-2.15 (-9.29%)

連續漲跌: 連4跌  ( -5元 / -20%)

財報評分: 最新19分 / 平均29分

新聞及公告

• 年程2026年9月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 10/29 16:12)

• 年程2026年11月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 10/29 16:12)

• 年程減資變更登記完成 (公告訊息 10/28 16:17)

• 年程2026年10月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 10/15 16:06)

• 年程2026年現金增資認股基準日及委託代收及存儲價款機構等相關事宜 (公告訊息 10/15 15:42)

• 年程決議訂定減資基準日、減資換股作業計畫書及減資換發基準日相關事宜 (公告訊息 10/15 15:41)

• 更正年程辦理減資致債權人公告 (公告訊息 09/30 16:37)

• 年程辦理減資致債權人公告 (公告訊息 09/30 16:26)

• 年程2026年第一次股東臨時會重要決議事項公告 (公告訊息 09/30 16:25)

• 年程2026年8月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/29 16:22)

• 年程2026年10月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 09/29 16:21)

• 年程2026年9月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 09/15 15:47)

• 年程2026年7月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/28 16:20)

• 年程2026年9月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 08/28 16:20)

• 年程2026年8月16-31日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 08/14 15:51)

• 年程董事會決議召開2026年第一次股東臨時會公告 (公告訊息 08/07 17:08)

• 年程董事會決議現金增資發行新股公告 (公告訊息 08/07 17:08)

• 年程董事會決議辦理減資彌補虧損 (公告訊息 08/07 17:08)

• 年程董事會決議辦理減資彌補虧損召開重大訊息說明記者會 (公告訊息 08/07 17:06)

• 年程董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 年程2026年6月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/30 16:17)

• 年程2026年8月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 07/30 16:17)

• 澄清媒體報導 (公告訊息 07/30 10:01)

• 年程2026年7月16-30日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 07/15 16:00)

• 年程2026年5月份自結合併財務報告之負債比率、流動比率、速動比率、未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/29 17:13)

• 年程2026年7月1-15日將到期之票據金額、預計支付之帳款金額、應償還借款金額暨現金及銀行存款餘額 (公告訊息 06/29 17:13)

3117 年程 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4520-4.2-17.4%+118
5.497
6.413
7.329
8.245
9.162
10.08
10.99
11.91
12.83
26W4424.2-2.8-10.4%+165
5.471
6.383
7.294
8.206
9.118
10.03
10.94
11.85
12.77
26W4327-1.15-4.09%+198
5.435
6.341
7.247
8.153
9.058
9.964
10.87
11.78
12.68
26W4228.15-0.8-2.76%+213
5.393
6.292
7.191
8.089
8.988
9.887
10.79
11.68
12.58
26W4128.95+0.55+1.94%+225
5.35
6.241
7.133
8.024
8.916
9.807
10.7
11.59
12.48
26W4028.4+0.4+1.43%+221
5.304
6.188
7.072
7.956
8.841
9.725
10.61
11.49
12.38
26W3928-1.7-5.72%+219
5.26
6.137
7.014
7.89
8.767
9.644
10.52
11.4
12.27
26W3829.7+1.1+3.85%+242
5.218
6.087
6.957
7.826
8.696
9.566
10.44
11.3
12.17
26W3728.6-1.55-5.14%+232
5.171
6.032
6.894
7.756
8.618
9.479
10.34
11.2
12.06
26W3630.15+0.65+2.2%+253
5.126
5.981
6.835
7.689
8.544
9.398
10.25
11.11
11.96
26W3529.5-2.05-6.5%+249
5.077
5.924
6.77
7.616
8.462
9.309
10.15
11
11.85
26W3431.55+4.75+17.7%+276
5.031
5.869
6.707
7.546
8.384
9.223
10.06
10.9
11.74
26W3326.8-1.5-5.3%+223
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
26W3228.3-1.2-4.07%+244
4.94
5.763
6.586
7.409
8.233
9.056
9.879
10.7
11.53
26W3129.5-0.5-1.67%+262
4.895
5.711
6.527
7.343
8.159
8.975
9.79
10.61
11.42
26W3030+1.8+6.38%+271
4.847
5.655
6.463
7.271
8.079
8.887
9.695
10.5
11.31
26W2928.2-1.4-4.73%+253
4.798
5.597
6.397
7.197
7.996
8.796
9.595
10.4
11.19
26W2829.6-0.8-2.63%+274
4.754
5.546
6.338
7.131
7.923
8.715
9.508
10.3
11.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2730.4+5.6+22.6%+288
4.706
5.491
6.275
7.06
7.844
8.628
9.413
10.2
10.98
26W2624.8-1.7-6.42%+220
4.657
5.433
6.209
6.985
7.761
8.537
9.313
10.09
10.87
26W2526.5-4-13.1%+244
4.62
5.39
6.16
6.93
7.699
8.469
9.239
10.01
10.78
26W2430.5+2.8+10.1%+300
4.575
5.337
6.1
6.862
7.625
8.387
9.15
9.912
10.67
26W2327.7-2.6-8.58%+268
4.52
5.274
6.027
6.78
7.534
8.287
9.041
9.794
10.55
26W2230.3+5.9+24.2%+306
4.475
5.221
5.966
6.712
7.458
8.204
8.95
9.696
10.44
26W2124.4+4.1+20.2%+231
4.426
5.164
5.902
6.639
7.377
8.115
8.852
9.59
10.33
26W2020.3-7.85-27.9%+177
4.392
5.124
5.856
6.588
7.32
8.052
8.784
9.516
10.25
26W1928.15-3.85-12%+287
4.368
5.097
5.825
6.553
7.281
8.009
8.737
9.465
10.19
26W1832-4.2-11.6%+344
4.326
5.047
5.768
6.489
7.21
7.931
8.652
9.373
10.09
26W1736.2+10.55+41.1%+408
4.275
4.988
5.7
6.413
7.125
7.838
8.55
9.263
9.975
26W1625.65+18.13+241%+265
4.212
4.914
5.616
6.319
7.021
7.723
8.425
9.127
9.829
26W157.52+0.52+7.43%+7.9
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
26W147-0.31-4.24%+0.34
4.186
4.884
5.581
6.279
6.976
7.674
8.372
9.069
9.767
26W137.31-0.24-3.18%+4.66
4.191
4.889
5.588
6.286
6.985
7.683
8.382
9.08
9.779
26W127.55+1.2+18.9%+8.02
4.194
4.893
5.592
6.291
6.99
7.688
8.387
9.086
9.785
26W116.35-0.45-6.62%-9.1
4.191
4.89
5.589
6.287
6.986
7.684
8.383
9.081
9.78
26W106.8-0.25-3.55%-2.58
4.188
4.886
5.584
6.282
6.98
7.678
8.376
9.074
9.772
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W097.05+0.69+10.8%+1.1
4.184
4.881
5.579
6.276
6.973
7.671
8.368
9.065
9.763
26W076.36-0.28-4.22%-8.7
4.18
4.876
5.573
6.27
6.966
7.663
8.359
9.056
9.753
26W066.64-0.51-7.13%-4.62
4.177
4.873
5.569
6.266
6.962
7.658
8.354
9.05
9.747
26W057.15+0.15+2.14%+2.78
4.174
4.87
5.565
6.261
6.956
7.652
8.348
9.043
9.739
26W047+0.35+5.26%+0.71
4.17
4.865
5.561
6.256
6.951
7.646
8.341
9.036
9.731
26W036.65+0.38+6.06%-4.26
4.167
4.862
5.557
6.251
6.946
7.64
8.335
9.029
9.724
26W026.27-0.53-7.79%-9.56
4.16
4.853
5.546
6.239
6.933
7.626
8.319
9.012
9.706
26W016.8+0.55+8.8%-1.75
4.153
4.845
5.537
6.229
6.921
7.613
8.305
8.997
9.689
25W526.25-0.06-0.95%-9.52
4.145
4.836
5.526
6.217
6.908
7.599
8.289
8.98
9.671
25W516.31-0.15-2.32%-8.52
4.139
4.828
5.518
6.208
6.898
7.587
8.277
8.967
9.657
25W506.46-0.54-7.71%-6.18
4.131
4.82
5.509
6.197
6.886
7.574
8.263
8.952
9.64
25W497-0.2-2.78%+1.85
4.124
4.811
5.498
6.186
6.873
7.56
8.248
8.935
9.622
25W487.2+0.1+1.41%+4.99
4.115
4.801
5.486
6.172
6.858
7.544
8.229
8.915
9.601
25W477.1+0.35+5.19%+3.77
4.105
4.789
5.474
6.158
6.842
7.526
8.21
8.894
9.579
25W466.75+0.55+8.87%-1.12
4.096
4.778
5.461
6.144
6.826
7.509
8.192
8.874
9.557
25W456.2-0.3-4.62%-8.99
4.087
4.769
5.45
6.131
6.812
7.493
8.175
8.856
9.537
25W446.5-0.62-8.71%-4.41
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
25W437.12+0.89+14.3%+4.91
4.072
4.751
5.429
6.108
6.787
7.465
8.144
8.823
9.501
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W426.23-0.12-1.89%-7.98
4.062
4.739
5.416
6.093
6.771
7.448
8.125
8.802
9.479
25W416.35-0.33-4.94%-6.04
4.055
4.731
5.407
6.083
6.758
7.434
8.11
8.786
9.462
25W406.68+0.98+17.2%-0.97
4.047
4.722
5.396
6.071
6.746
7.42
8.095
8.769
9.444
25W395.7-0.16-2.73%-15.3
4.039
4.712
5.385
6.058
6.731
7.404
8.077
8.75
9.423
25W385.86+0.16+2.81%-12.8
4.033
4.705
5.377
6.049
6.721
7.394
8.066
8.738
9.41
25W375.7+0.74+14.9%-15.1
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.395
25W364.96-0.24-4.62%-26
4.021
4.691
5.361
6.032
6.702
7.372
8.042
8.712
9.382
25W355.2-0.65-11.1%-22.4
4.018
4.688
5.358
6.027
6.697
7.367
8.036
8.706
9.376
25W345.85+1.7+41%-12.6
4.015
4.684
5.353
6.022
6.691
7.36
8.029
8.698
9.368
25W334.15-0.3-6.74%-37.9
4.009
4.677
5.346
6.014
6.682
7.35
8.018
8.687
9.355
25W324.45+0.55+14.1%-33.4
4.009
4.677
5.345
6.013
6.681
7.349
8.018
8.686
9.354
25W313.9+0.19+5.12%-41.7
4.01
4.679
5.347
6.016
6.684
7.353
8.021
8.689
9.358
25W303.71-0.19-4.87%-44.5
4.01
4.679
5.347
6.016
6.684
7.352
8.021
8.689
9.358
25W293.9+0.1+2.63%-41.7
4.011
4.68
5.348
6.017
6.685
7.354
8.022
8.691
9.359
25W283.8-0.25-6.17%-43.2
4.011
4.68
5.348
6.017
6.686
7.354
8.023
8.691
9.36
25W274.05+0.05+1.25%-39.4
4.011
4.68
5.348
6.017
6.686
7.354
8.023
8.691
9.36
25W264+0.2+5.26%-40.2
4.011
4.679
5.348
6.016
6.685
7.353
8.022
8.69
9.359
25W253.8-0.1-2.56%-43.2
4.011
4.679
5.348
6.016
6.685
7.353
8.022
8.69
9.359
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W243.9+0.29+8.03%-41.7
4.011
4.679
5.347
6.016
6.684
7.353
8.021
8.689
9.358
25W233.61-0.12-3.22%-46
4.01
4.679
5.347
6.016
6.684
7.352
8.021
8.689
9.358
25W223.73-0.32-7.9%-44.2
4.011
4.679
5.348
6.016
6.684
7.353
8.021
8.69
9.358
25W214.05+0.1+2.53%-39.4
4.011
4.68
5.348
6.017
6.685
7.354
8.022
8.691
9.359
25W203.95+0.06+1.54%-40.9
4.011
4.679
5.347
6.016
6.684
7.353
8.021
8.69
9.358
25W193.89-0.06-1.52%-41.8
4.011
4.679
5.348
6.016
6.685
7.353
8.022
8.69
9.359
25W183.9500%-40.9
4.011
4.68
5.348
6.017
6.685
7.354
8.022
8.691
9.359
25W173.95-0.3-7.06%-40.9
4.01
4.679
5.347
6.015
6.684
7.352
8.021
8.689
9.357
25W164.25+0.14+3.41%-36.4
4.009
4.677
5.346
6.014
6.682
7.35
8.019
8.687
9.355
25W154.11-0.49-10.7%-38.5
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.683
9.351
25W144.6-0.15-3.16%-31.1
4.007
4.675
5.343
6.011
6.678
7.346
8.014
8.682
9.35
25W134.75-0.19-3.85%-28.9
4.006
4.674
5.341
6.009
6.676
7.344
8.012
8.679
9.347
25W124.9400%-26
4.004
4.672
5.339
6.007
6.674
7.342
8.009
8.676
9.344
25W114.94+0.24+5.11%-26
4.003
4.67
5.337
6.005
6.672
7.339
8.006
8.673
9.341
25W104.7-0.34-6.75%-29.6
4.003
4.67
5.337
6.005
6.672
7.339
8.006
8.673
9.34
25W095.04+0.1+2.02%-24.4
4.001
4.668
5.335
6.002
6.669
7.336
8.003
8.67
9.337
25W084.94+0.01+0.2%-25.9
4.002
4.669
5.335
6.002
6.669
7.336
8.003
8.67
9.337
25W074.93+0.18+3.79%-26.1
4.003
4.67
5.337
6.004
6.671
7.338
8.005
8.672
9.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W064.75-0.25-5%-28.8
4.004
4.671
5.339
6.006
6.673
7.34
8.008
8.675
9.342
25W045+0.17+3.52%-25.1
4.004
4.672
5.339
6.006
6.674
7.341
8.008
8.676
9.343
25W034.83-0.16-3.21%-27.6
4.004
4.671
5.339
6.006
6.674
7.341
8.008
8.676
9.343
25W024.99-0.13-2.54%-25.2
4.004
4.671
5.339
6.006
6.673
7.34
8.008
8.675
9.342
25W015.12-0.09-1.73%-23.2
4
4.667
5.334
6.001
6.667
7.334
8.001
8.668
9.334
24W525.21+0.11+2.16%-21.8
3.997
4.663
5.329
5.995
6.662
7.328
7.994
8.66
9.326
24W515.1+0.05+0.99%-23.4
3.993
4.659
5.324
5.99
6.655
7.321
7.986
8.652
9.317
24W505.05-0.18-3.44%-24.1
3.99
4.655
5.32
5.985
6.65
7.315
7.98
8.645
9.31
24W495.23-0.17-3.15%-21.3
3.987
4.652
5.316
5.981
6.645
7.31
7.974
8.639
9.303
24W485.4+0.15+2.86%-18.7
3.984
4.648
5.312
5.976
6.64
7.304
7.968
8.632
9.296
24W475.25+0.19+3.75%-20.9
3.981
4.645
5.308
5.972
6.636
7.299
7.963
8.626
9.29
24W465.0600%-23.7
3.978
4.641
5.304
5.967
6.631
7.294
7.957
8.62
9.283
24W455.06-0.14-2.69%-23.6
3.973
4.636
5.298
5.96
6.622
7.284
7.947
8.609
9.271
24W445.2+0.05+0.97%-21.4
3.97
4.632
5.294
5.955
6.617
7.279
7.94
8.602
9.264
24W435.15-0.15-2.83%-22.1
3.968
4.629
5.29
5.952
6.613
7.274
7.935
8.597
9.258
24W425.3+0.05+0.95%-19.8
3.965
4.626
5.287
5.948
6.609
7.27
7.931
8.592
9.253
24W415.25-0.11-2.05%-20.5
3.963
4.623
5.284
5.944
6.605
7.265
7.926
8.586
9.247
24W405.36+0.26+5.1%-18.8
3.962
4.622
5.282
5.942
6.603
7.263
7.923
8.583
9.244
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W395.1-0.53-9.41%-22.7
3.961
4.621
5.281
5.941
6.601
7.261
7.921
8.581
9.241
24W385.63+0.21+3.87%-14.7
3.961
4.621
5.281
5.941
6.601
7.261
7.921
8.581
9.241
24W375.42-0.14-2.52%-17.9
3.959
4.619
5.279
5.938
6.598
7.258
7.918
8.578
9.238
24W365.56+0.06+1.09%-15.7
3.958
4.617
5.277
5.937
6.596
7.256
7.916
8.575
9.235
24W355.5-0.15-2.65%-16.6
3.956
4.615
5.274
5.934
6.593
7.252
7.912
8.571
9.23
24W345.65-0.05-0.88%-14.3
3.954
4.613
5.272
5.931
6.59
7.249
7.908
8.567
9.226
24W335.7-0.35-5.79%-13.5
3.952
4.611
5.269
5.928
6.586
7.245
7.904
8.562
9.221
24W326.05-0.2-3.2%-8.1
3.95
4.608
5.267
5.925
6.583
7.242
7.9
8.558
9.217
24W316.25+1.05+20.2%-5.01
3.948
4.606
5.264
5.922
6.58
7.238
7.896
8.554
9.212
24W305.2-0.2-3.7%-20.9
3.945
4.603
5.261
5.918
6.576
7.233
7.891
8.549
9.206
24W295.4-0.55-9.24%-17.9
3.945
4.603
5.26
5.918
6.576
7.233
7.891
8.548
9.206
24W285.95+0.05+0.85%-9.57
3.948
4.606
5.264
5.921
6.579
7.237
7.895
8.553
9.211
24W275.9-0.3-4.84%-10.3
3.947
4.605
5.263
5.92
6.578
7.236
7.894
8.552
9.21
24W266.2-0.3-4.62%-5.71
3.945
4.603
5.261
5.918
6.576
7.233
7.891
8.548
9.206
24W256.5-0.44-6.34%-1.1
3.943
4.601
5.258
5.915
6.572
7.229
7.887
8.544
9.201
24W246.94-0.26-3.61%+5.66
3.941
4.598
5.255
5.911
6.568
7.225
7.882
8.539
9.195
24W237.2-0.9-11.1%+9.73
3.937
4.593
5.249
5.905
6.561
7.217
7.874
8.53
9.186
24W228.1+1.8+28.6%+23.6
3.932
4.588
5.243
5.899
6.554
7.21
7.865
8.52
9.176
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W216.3-0.26-3.96%-3.76
3.928
4.583
5.237
5.892
6.546
7.201
7.856
8.51
9.165
24W206.56+0.41+6.67%+0.19
3.928
4.583
5.238
5.893
6.547
7.202
7.857
8.512
9.166
24W196.15-0.25-3.91%-6.06
3.928
4.583
5.237
5.892
6.547
7.201
7.856
8.511
9.165
24W186.4-0.05-0.78%-2.27
3.929
4.584
5.239
5.894
6.549
7.204
7.859
8.513
9.168
24W176.45-0.45-6.52%-1.51
3.929
4.584
5.239
5.894
6.549
7.204
7.859
8.513
9.168
24W166.9+0.1+1.47%+5.36
3.929
4.584
5.239
5.894
6.549
7.204
7.859
8.514
9.169
24W156.800%+3.85
3.929
4.584
5.239
5.893
6.548
7.203
7.858
8.513
9.167
24W146.8-0.1-1.45%+3.89
3.927
4.582
5.236
5.891
6.545
7.2
7.854
8.509
9.163
24W136.9+0.24+3.6%+5.46
3.926
4.58
5.234
5.888
6.543
7.197
7.851
8.505
9.16
24W126.66-0.04-0.6%+1.84
3.924
4.578
5.232
5.886
6.539
7.193
7.847
8.501
9.155
24W116.7-1.11-14.2%+2.49
3.922
4.576
5.23
5.883
6.537
7.191
7.844
8.498
9.152
24W107.81-0.54-6.47%+19.5
3.921
4.575
5.228
5.882
6.535
7.189
7.842
8.496
9.149
24W098.35+0.25+3.09%+27.9
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.488
9.141
24W088.1+1.24+18.1%+24.2
3.913
4.565
5.217
5.869
6.521
7.173
7.825
8.477
9.129
24W076.86-0.18-2.56%+5.33
3.908
4.559
5.21
5.862
6.513
7.164
7.815
8.467
9.118
24W067.04+0.33+4.92%+8.15
3.906
4.557
5.208
5.859
6.509
7.16
7.811
8.462
9.113
24W056.71-0.14-2.04%+3.13
3.904
4.554
5.205
5.855
6.506
7.157
7.807
8.458
9.108
24W036.85-1.3-16%+5.28
3.904
4.554
5.205
5.856
6.506
7.157
7.808
8.458
9.109
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W028.15+1.3+19%+25.3
3.904
4.554
5.205
5.856
6.506
7.157
7.807
8.458
9.109
24W016.85+0.35+5.38%+5.36
3.901
4.551
5.201
5.852
6.502
7.152
7.802
8.452
9.102
23W526.5+0.08+1.25%-0.06
3.902
4.553
5.203
5.854
6.504
7.154
7.805
8.455
9.106
23W516.42+0.22+3.55%-1.36
3.905
4.556
5.207
5.858
6.508
7.159
7.81
8.461
9.112
23W506.2+0.15+2.48%-4.79
3.907
4.559
5.21
5.861
6.512
7.163
7.815
8.466
9.117
23W496.05-0.05-0.82%-7.16
3.91
4.561
5.213
5.865
6.516
7.168
7.82
8.471
9.123
23W486.1+0.55+9.91%-6.51
3.915
4.567
5.22
5.872
6.525
7.177
7.83
8.482
9.135
23W475.55+0.45+8.82%-15.1
3.921
4.575
5.228
5.882
6.535
7.189
7.842
8.496
9.149
23W465.1+0.35+7.37%-22.1
3.929
4.584
5.238
5.893
6.548
7.203
7.858
8.512
9.167
23W454.75-0.28-5.57%-27.6
3.937
4.593
5.25
5.906
6.562
7.218
7.874
8.531
9.187
23W445.03+0.02+0.4%-23.6
3.948
4.606
5.264
5.922
6.58
7.238
7.896
8.554
9.212
23W435.01-0.49-8.91%-24
3.957
4.617
5.276
5.936
6.595
7.255
7.914
8.574
9.233
23W425.5-0.15-2.65%-16.9
3.969
4.631
5.292
5.954
6.615
7.277
7.939
8.6
9.262
23W415.65-0.15-2.59%-14.9
3.981
4.645
5.308
5.972
6.635
7.299
7.963
8.626
9.29
23W405.8-0.3-4.92%-12.9
3.993
4.659
5.325
5.99
6.656
7.321
7.987
8.652
9.318
23W396.1+0.7+13%-8.65
4.006
4.674
5.342
6.01
6.677
7.345
8.013
8.68
9.348
23W385.4-0.6-10%-19.4
4.02
4.69
5.36
6.03
6.7
7.37
8.04
8.71
9.38
23W376+0.25+4.35%-10.8
4.037
4.71
5.382
6.055
6.728
7.401
8.074
8.746
9.419
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W365.75-0.24-4.01%-14.8
4.05
4.726
5.401
6.076
6.751
7.426
8.101
8.776
9.451
23W355.99+0.69+13%-11.6
4.068
4.746
5.424
6.101
6.779
7.457
8.135
8.813
9.491
23W345.3-0.59-10%-22.2
4.09
4.771
5.453
6.134
6.816
7.497
8.179
8.861
9.542
23W335.89-0.26-4.23%-14.1
4.114
4.8
5.486
6.172
6.857
7.543
8.229
8.914
9.6
23W326.15-0.74-10.7%-10.9
4.139
4.829
5.519
6.209
6.899
7.589
8.279
8.968
9.658
23W316.8900%-0.73
4.164
4.858
5.552
6.246
6.94
7.635
8.329
9.023
9.717
23W306.89+0.2+2.99%-1.2
4.184
4.882
5.579
6.276
6.974
7.671
8.369
9.066
9.763
23W296.69-0.18-2.62%-4.5
4.203
4.903
5.604
6.304
7.005
7.705
8.406
9.106
9.807
23W286.8700%-2.4
4.223
4.927
5.631
6.335
7.039
7.743
8.447
9.151
9.855
23W276.87-1.01-12.8%-2.89
4.245
4.952
5.659
6.367
7.074
7.782
8.489
9.196
9.904
23W267.88+0.83+11.8%+10.8
4.269
4.98
5.691
6.403
7.114
7.826
8.537
9.249
9.96
23W257.0500%-1.42
4.291
5.006
5.721
6.436
7.152
7.867
8.582
9.297
10.01
23W247.05-0.1-1.4%-1.88
4.311
5.029
5.748
6.466
7.185
7.903
8.622
9.34
10.06
23W237.15-0.16-2.19%-0.98
4.332
5.054
5.776
6.499
7.221
7.943
8.665
9.387
10.11
23W227.31+0.29+4.13%+0.94
4.345
5.069
5.794
6.518
7.242
7.966
8.69
9.414
10.14
23W217.02+0.39+5.88%-3.32
4.356
5.083
5.809
6.535
7.261
7.987
8.713
9.439
10.17
23W206.63+0.07+1.07%-8.92
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
23W196.56-0.64-8.89%-10.1
4.379
5.109
5.838
6.568
7.298
8.028
8.758
9.487
10.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W187.2+0.1+1.41%-1.59
4.39
5.122
5.853
6.585
7.317
8.048
8.78
9.512
10.24
23W177.100%-3.15
4.399
5.132
5.865
6.598
7.331
8.064
8.798
9.531
10.26
23W167.1-0.22-3.01%-3.38
4.409
5.144
5.879
6.613
7.348
8.083
8.818
9.553
10.29
23W157.32-0.46-5.91%-0.63
4.42
5.157
5.893
6.63
7.367
8.103
8.84
9.577
10.31
23W147.78+0.33+4.43%+5.47
4.426
5.164
5.901
6.639
7.377
8.114
8.852
9.59
10.33
23W137.45+0.25+3.47%+0.88
4.431
5.17
5.908
6.647
7.385
8.124
8.862
9.601
10.34
23W127.2-0.27-3.61%-2.63
4.437
5.176
5.916
6.655
7.395
8.134
8.874
9.613
10.35
23W117.47-0.43-5.44%+0.85
4.444
5.185
5.925
6.666
7.407
8.147
8.888
9.629
10.37
23W107.9-0.36-4.36%+6.51
4.45
5.192
5.934
6.675
7.417
8.159
8.9
9.642
10.38
23W098.26+0.03+0.36%+11.2
4.456
5.198
5.941
6.683
7.426
8.169
8.911
9.654
10.4
23W088.23+1.03+14.3%+10.7
4.459
5.202
5.946
6.689
7.432
8.175
8.918
9.661
10.4
23W077.2+0.39+5.73%-3.2
4.463
5.207
5.95
6.694
7.438
8.182
8.926
9.67
10.41
23W066.81-1.19-14.9%-8.57
4.469
5.214
5.958
6.703
7.448
8.193
8.938
9.683
10.43
23W05800%+7.24
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
23W03800%+7.16
4.479
5.226
5.972
6.719
7.465
8.212
8.958
9.705
10.45
23W028+0.4+5.26%+7.09
4.482
5.229
5.976
6.723
7.47
8.218
8.965
9.712
10.46
23W017.6-1.7-18.3%+1.64
4.487
5.234
5.982
6.73
7.478
8.226
8.973
9.721
10.47
22W539.3+2.3+32.9%+24.3
4.489
5.237
5.985
6.733
7.481
8.23
8.978
9.726
10.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W527-0.1-1.41%-6.39
4.487
5.235
5.983
6.73
7.478
8.226
8.974
9.722
10.47
22W517.1+0.3+4.41%-5.11
4.489
5.237
5.986
6.734
7.482
8.23
8.978
9.727
10.47
22W506.8-0.52-7.1%-9.17
4.492
5.241
5.989
6.738
7.486
8.235
8.984
9.732
10.48
22W497.32-0.33-4.31%-2.28
4.495
5.244
5.993
6.742
7.491
8.24
8.989
9.738
10.49
22W487.6500%+2.08
4.497
5.246
5.996
6.745
7.494
8.244
8.993
9.743
10.49
22W477.65-0.03-0.39%+2.04
4.498
5.248
5.998
6.747
7.497
8.247
8.997
9.746
10.5
22W467.6800%+2.38
4.501
5.251
6.001
6.752
7.502
8.252
9.002
9.752
10.5
22W457.68+0.08+1.05%+2.33
4.503
5.254
6.004
6.755
7.505
8.256
9.006
9.757
10.51
22W447.6-0.15-1.94%+1.19
4.507
5.258
6.009
6.76
7.511
8.262
9.013
9.764
10.52
22W437.75-0.25-3.12%+3.11
4.51
5.261
6.013
6.765
7.516
8.268
9.02
9.771
10.52
22W428+0.11+1.39%+6.37
4.513
5.265
6.017
6.769
7.521
8.273
9.025
9.777
10.53
22W417.89-0.09-1.13%+4.86
4.515
5.267
6.02
6.772
7.525
8.277
9.029
9.782
10.53
22W407.98-0.72-8.28%+5.97
4.518
5.272
6.025
6.778
7.531
8.284
9.037
9.79
10.54
22W398.700%+15.5
4.52
5.273
6.026
6.779
7.533
8.286
9.039
9.792
10.55
22W388.7-0.35-3.87%+15.5
4.518
5.271
6.024
6.777
7.53
8.282
9.035
9.788
10.54
22W379.0500%+20.2
4.516
5.269
6.021
6.774
7.527
8.28
9.032
9.785
10.54
22W369.05+0.45+5.23%+20.4
4.511
5.263
6.015
6.767
7.519
8.27
9.022
9.774
10.53
22W358.6+1+13.2%+14.5
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W347.6-0.23-2.94%+1.29
4.502
5.253
6.003
6.753
7.504
8.254
9.004
9.755
10.51
22W337.83+0.91+13.2%+4.38
4.501
5.251
6.001
6.752
7.502
8.252
9.002
9.752
10.5
22W326.92+0.42+6.46%-7.72
4.499
5.249
5.999
6.749
7.499
8.249
8.998
9.748
10.5
22W316.5+0.05+0.78%-13.3
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
22W306.45-0.07-1.07%-14
4.502
5.252
6.002
6.753
7.503
8.253
9.004
9.754
10.5
22W296.52-0.53-7.52%-13.1
4.504
5.254
6.005
6.756
7.506
8.257
9.008
9.758
10.51
22W287.05-0.95-11.9%-6.12
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
22W278-0.25-3.03%+6.5
4.507
5.258
6.01
6.761
7.512
8.263
9.014
9.766
10.52
22W268.2500%+9.85
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
22W258.25-0.52-5.93%+9.89
4.505
5.255
6.006
6.757
7.508
8.258
9.009
9.76
10.51
22W248.77-0.17-1.9%+16.9
4.503
5.253
6.004
6.754
7.505
8.255
9.006
9.756
10.51
22W238.94+0.04+0.45%+19.2
4.499
5.249
5.999
6.749
7.498
8.248
8.998
9.748
10.5
22W228.9+0.1+1.14%+18.8
4.495
5.244
5.994
6.743
7.492
8.241
8.99
9.74
10.49
22W218.8+0.4+4.76%+17.5
4.492
5.24
5.989
6.738
7.486
8.235
8.984
9.732
10.48
22W208.4-0.21-2.44%+12.3
4.489
5.237
5.985
6.733
7.481
8.229
8.977
9.725
10.47
22W198.61+0.04+0.47%+15.2
4.486
5.234
5.982
6.729
7.477
8.225
8.972
9.72
10.47
22W188.57+0.21+2.51%+14.7
4.483
5.23
5.978
6.725
7.472
8.219
8.966
9.713
10.46
22W178.36+0.16+1.95%+11.9
4.481
5.227
5.974
6.721
7.468
8.215
8.961
9.708
10.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W168.2-0.1-1.2%+9.86
4.478
5.225
5.971
6.718
7.464
8.211
8.957
9.703
10.45
22W158.3+0.1+1.22%+11.2
4.477
5.223
5.969
6.715
7.461
8.208
8.954
9.7
10.45
22W148.2+0.2+2.5%+9.92
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
22W138-0.32-3.85%+7.25
4.475
5.221
5.967
6.713
7.459
8.205
8.951
9.697
10.44
22W128.32-0.53-5.99%+11.5
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
22W118.85-0.29-3.17%+18.7
4.474
5.219
5.965
6.71
7.456
8.201
8.947
9.693
10.44
22W109.14+0.74+8.81%+22.7
4.469
5.214
5.959
6.704
7.449
8.194
8.939
9.684
10.43
22W098.4+0.05+0.6%+12.9
4.465
5.209
5.953
6.697
7.441
8.185
8.93
9.674
10.42
22W088.35-1.95-18.9%+12.3
4.462
5.205
5.949
6.693
7.436
8.18
8.924
9.667
10.41
22W0710.3+0.7+7.29%+38.6
4.46
5.204
5.947
6.69
7.434
8.177
8.92
9.664
10.41
22W059.6+0.15+1.59%+29.3
4.453
5.195
5.937
6.68
7.422
8.164
8.906
9.648
10.39
22W049.45+0.88+10.3%+27.5
4.447
5.188
5.93
6.671
7.412
8.153
8.894
9.636
10.38
22W038.57+0.07+0.82%+15.8
4.441
5.181
5.921
6.661
7.402
8.142
8.882
9.622
10.36
22W028.5-0.05-0.58%+14.9
4.437
5.176
5.916
6.655
7.395
8.134
8.874
9.613
10.35
22W018.55-0.22-2.51%+15.7
4.435
5.174
5.913
6.652
7.391
8.13
8.869
9.608
10.35
21W528.77-0.23-2.56%+18.8
4.431
5.169
5.908
6.646
7.385
8.123
8.862
9.6
10.34
21W519-0.2-2.17%+22
4.427
5.164
5.902
6.64
7.378
8.116
8.853
9.591
10.33
21W509.2-0.3-3.16%+24.8
4.423
5.16
5.897
6.634
7.371
8.108
8.845
9.582
10.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W499.500%+29
4.418
5.154
5.891
6.627
7.363
8.1
8.836
9.572
10.31
21W489.500%+29.2
4.413
5.148
5.883
6.619
7.354
8.09
8.825
9.561
10.3
21W479.5-0.2-2.06%+29.3
4.407
5.141
5.876
6.61
7.345
8.079
8.814
9.548
10.28
21W469.7-0.19-1.92%+32.2
4.404
5.138
5.872
6.606
7.34
8.074
8.808
9.542
10.28