≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3115 富榮綱 / 乖離率河流圖(周)

3115 富榮綱

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.217.5-0.29-3.87%6%7.147.597.14
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43.16萬21206股/筆7.330.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64.67萬14437張/筆7.63-0.45 (-5.66%)

連續漲跌: 連5跌  ( -0.93元 / -11.43%)

財報評分: 最新51分 / 平均39分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 澄清2026年9月16日聯合新聞網等媒體報導 (公告訊息 09/16 18:50)

• 富榮綱處分私募有價證券 Siegfried Supply Chain Finance Fund (公告訊息 09/10 19:54)

• 富榮綱會計主管異動 (公告訊息 08/11 17:24)

• 富榮綱董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:23)

• 富榮綱2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:55)

• 富榮綱內部稽核主管異動 (公告訊息 07/15 20:57)

• 澄清2026年6月29日聯合新聞網等媒體報導 (公告訊息 06/30 18:54)

3115 富榮綱 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W457.21-0.93-11.4%-34.4
6.599
7.698
8.798
9.898
11
12.1
13.2
14.3
15.4
26W448.14+0.07+0.87%-26.1
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
26W438.07-0.1-1.22%-26.9
6.624
7.728
8.832
9.935
11.04
12.14
13.25
14.35
15.46
26W428.17+0.17+2.12%-26.1
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
26W418-0.39-4.65%-27.8
6.65
7.759
8.867
9.975
11.08
12.19
13.3
14.41
15.52
26W408.39+0.41+5.14%-24.5
6.664
7.774
8.885
9.996
11.11
12.22
13.33
14.44
15.55
26W397.98-0.01-0.13%-28.3
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
26W387.99-0.74-8.48%-28.3
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
26W378.73-0.03-0.34%-21.9
6.704
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
26W368.76-0.14-1.57%-21.7
6.717
7.836
8.956
10.08
11.19
12.31
13.43
14.55
15.67
26W358.9-0.19-2.09%-20.7
6.731
7.853
8.974
10.1
11.22
12.34
13.46
14.58
15.71
26W349.09+0.39+4.48%-19.1
6.743
7.867
8.99
10.11
11.24
12.36
13.49
14.61
15.73
26W338.7-0.59-6.35%-22.7
6.755
7.881
9.007
10.13
11.26
12.38
13.51
14.64
15.76
26W329.29-0.04-0.43%-17.7
6.769
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
26W319.33+0.04+0.43%-17.4
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
26W309.29+0.55+6.29%-17.9
6.792
7.925
9.057
10.19
11.32
12.45
13.58
14.72
15.85
26W298.74-0.37-4.06%-22.9
6.806
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
26W289.11+0.53+6.18%-19.9
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W278.58-0.42-4.67%-24.7
6.836
7.976
9.115
10.25
11.39
12.53
13.67
14.81
15.95
26W26900%-21.2
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
26W259-0.09-0.99%-21.4
6.868
8.013
9.157
10.3
11.45
12.59
13.74
14.88
16.03
26W249.09-0.69-7.06%-20.8
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
26W239.78+1.49+18%-15
6.901
8.051
9.202
10.35
11.5
12.65
13.8
14.95
16.1
26W228.29+0.14+1.72%-28.1
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.99
16.14
26W218.15-1.22-13%-29.5
6.935
8.091
9.247
10.4
11.56
12.71
13.87
15.03
16.18
26W209.37-0.29-3%-19.1
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
26W199.66-0.34-3.4%-16.8
6.968
8.129
9.291
10.45
11.61
12.77
13.94
15.1
16.26
26W1810-0.2-1.96%-14.1
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
26W1710.2+0.75+7.94%-12.6
6.999
8.165
9.331
10.5
11.66
12.83
14
15.16
16.33
26W169.4500%-19.1
7.012
8.18
9.349
10.52
11.69
12.85
14.02
15.19
16.36
26W159.45-0.04-0.42%-19.3
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
26W149.49-0.01-0.11%-19.2
7.046
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
26W139.5-0.15-1.55%-19.3
7.063
8.24
9.417
10.59
11.77
12.95
14.13
15.3
16.48
26W129.65-0.33-3.31%-18.2
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
26W119.98+0.01+0.1%-15.6
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
26W109.97-0.23-2.25%-15.9
7.112
8.297
9.483
10.67
11.85
13.04
14.22
15.41
16.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0910.2+0.2+2%-14.1
7.127
8.315
9.503
10.69
11.88
13.07
14.25
15.44
16.63
26W0710-0.3-2.91%-16
7.142
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
26W0610.3+0.05+0.49%-13.6
7.157
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
26W0510.25-0.4-3.76%-14.3
7.173
8.369
9.565
10.76
11.96
13.15
14.35
15.54
16.74
26W0410.65-0.05-0.47%-11.1
7.19
8.389
9.587
10.79
11.98
13.18
14.38
15.58
16.78
26W0310.7+0.5+4.9%-10.8
7.2
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
26W0210.2-0.1-0.97%-15.1
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
26W0110.3+0.15+1.48%-14.4
7.219
8.423
9.626
10.83
12.03
13.24
14.44
15.64
16.85
25W5210.15-0.35-3.33%-15.8
7.231
8.436
9.642
10.85
12.05
13.26
14.46
15.67
16.87
25W5110.500%-13
7.242
8.449
9.656
10.86
12.07
13.28
14.48
15.69
16.9
25W5010.5+0.15+1.45%-13.1
7.25
8.459
9.667
10.88
12.08
13.29
14.5
15.71
16.92
25W4910.35-0.45-4.17%-14.5
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
25W4810.8-0.3-2.7%-10.9
7.269
8.481
9.693
10.9
12.12
13.33
14.54
15.75
16.96
25W4711.1+1.1+11%-8.49
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
25W4610-1.8-15.3%-17.7
7.286
8.501
9.715
10.93
12.14
13.36
14.57
15.79
17
25W4511.8-0.2-1.67%-3
7.299
8.515
9.732
10.95
12.16
13.38
14.6
15.81
17.03
25W4412+0.25+2.13%-1.54
7.313
8.532
9.75
10.97
12.19
13.41
14.63
15.84
17.06
25W4311.75-0.15-1.26%-3.76
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4211.9-0.6-4.8%-2.71
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
25W4112.5+0.2+1.63%+1.97
7.355
8.581
9.807
11.03
12.26
13.48
14.71
15.94
17.16
25W4012.3-0.15-1.2%+0.23
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
25W3912.45-0.15-1.19%+1.38
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
25W3812.6-0.25-1.95%+2.6
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
25W3712.85-0.35-2.65%+4.63
7.369
8.597
9.826
11.05
12.28
13.51
14.74
15.97
17.19
25W3613.2+0.65+5.18%+7.46
7.37
8.599
9.827
11.06
12.28
13.51
14.74
15.97
17.2
25W3512.55-0.15-1.18%+2.16
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
25W3412.7+0.35+2.83%+3.35
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.97
17.2
25W3312.35+0.3+2.49%+0.46
7.376
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
25W3212.05+0.05+0.42%-2
7.377
8.607
9.836
11.07
12.3
13.53
14.75
15.98
17.21
25W3112-0.2-1.64%-2.43
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
25W3012.2-0.15-1.21%-0.87
7.384
8.615
9.845
11.08
12.31
13.54
14.77
16
17.23
25W2912.35+0.1+0.82%+0.31
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
25W2812.25-0.3-2.39%-0.55
7.39
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
25W2712.55-0.7-5.28%+1.82
7.396
8.628
9.861
11.09
12.33
13.56
14.79
16.02
17.26
25W2613.2500%+7.4
7.402
8.636
9.869
11.1
12.34
13.57
14.8
16.04
17.27
25W2513.25+0.05+0.38%+7.34
7.407
8.641
9.876
11.11
12.34
13.58
14.81
16.05
17.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2413.2-0.7-5.04%+6.9
7.409
8.643
9.878
11.11
12.35
13.58
14.82
16.05
17.29
25W2313.9+0.2+1.46%+12.7
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
25W2213.700%+11.3
7.389
8.62
9.851
11.08
12.31
13.55
14.78
16.01
17.24
25W2113.7-0.6-4.2%+11.4
7.378
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
25W2014.3+1.25+9.58%+16.4
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
25W1913.05-0.2-1.51%+6.42
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
25W1813.25+0.15+1.15%+8.17
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
25W1713.1+0.25+1.95%+7.06
7.342
8.565
9.789
11.01
12.24
13.46
14.68
15.91
17.13
25W1612.85+0.65+5.33%+5.14
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
25W1512.2-0.6-4.69%-0.05
7.324
8.545
9.765
10.99
12.21
13.43
14.65
15.87
17.09
25W1412.8+0.05+0.39%+4.9
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
25W1312.75-0.05-0.39%+4.53
7.318
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
25W1212.8-1.65-11.4%+4.97
7.317
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
25W1114.45+1.95+15.6%+18.6
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
25W1012.5-1.65-11.7%+2.61
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
25W0914.15+2.4+20.4%+16.2
7.307
8.524
9.742
10.96
12.18
13.4
14.61
15.83
17.05
25W0811.75+0.45+3.98%-3.42
7.3
8.516
9.733
10.95
12.17
13.38
14.6
15.82
17.03
25W0711.3+0.7+6.6%-7.12
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0610.6-0.6-5.36%-12.9
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
25W0411.2+1.7+17.9%-8.02
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
25W029.5+0.21+2.26%-22
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
25W019.29+0.13+1.42%-23.8
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
24W529.16+0.36+4.09%-24.9
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.86
17.09
24W518.8-0.3-3.3%-28
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
24W509.1+0.1+1.11%-25.7
7.347
8.572
9.796
11.02
12.25
13.47
14.69
15.92
17.14
24W499+0.2+2.27%-26.6
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.95
17.17
24W488.8-0.08-0.9%-28.4
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
24W478.88-0.1-1.11%-27.9
7.388
8.619
9.851
11.08
12.31
13.54
14.78
16.01
17.24
24W468.98-0.02-0.22%-27.2
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
24W459-0.3-3.23%-27.2
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.08
17.31
24W449.3+0.3+3.33%-25
7.437
8.677
9.916
11.16
12.4
13.63
14.87
16.11
17.35
24W439-0.54-5.66%-27.5
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
24W429.54+0.54+6%-23.4
7.471
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
24W419-0.07-0.77%-27.8
7.484
8.732
9.979
11.23
12.47
13.72
14.97
16.22
17.46
24W409.07-0.02-0.22%-27.4
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
24W399.09-0.31-3.3%-27.4
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W389.4+0.17+1.84%-25.1
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
24W379.23+0.05+0.54%-26.6
7.549
8.807
10.07
11.32
12.58
13.84
15.1
16.36
17.61
24W369.18+0.28+3.15%-27.2
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
24W358.9-0.25-2.73%-29.6
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
24W349.15-0.29-3.07%-27.8
7.603
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
24W339.4400%-25.7
7.621
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24W329.44-0.66-6.53%-25.9
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
24W3110.1-0.4-3.81%-20.9
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
24W3010.5-0.75-6.67%-18
7.679
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W2911.25+1.15+11.4%-12.3
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
24W2810.100%-21.5
7.716
9.001
10.29
11.57
12.86
14.15
15.43
16.72
18
24W2710.100%-21.7
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
24W2610.1+0.1+1%-21.9
7.757
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
24W2510-0.05-0.5%-22.8
7.776
9.072
10.37
11.66
12.96
14.26
15.55
16.85
18.14
24W2410.05-0.05-0.5%-22.7
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
24W2310.1+0.1+1%-22.5
7.818
9.12
10.42
11.73
13.03
14.33
15.64
16.94
18.24
24W2210-0.3-2.91%-23.5
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
24W2110.3-0.6-5.5%-21.4
7.864
9.174
10.49
11.8
13.11
14.42
15.73
17.04
18.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2010.9+0.65+6.34%-17.1
7.887
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
24W1910.25+0.2+1.99%-22.2
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
24W1810.05-0.2-1.95%-24
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
24W1710.2500%-22.7
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
24W1610.25-0.25-2.38%-22.9
7.981
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
24W1510.5-0.25-2.33%-21.3
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
24W1410.75+0.3+2.87%-19.7
8.029
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
24W1310.4500%-22.2
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
24W1210.45+0.05+0.48%-22.4
8.081
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
24W1110.4-0.4-3.7%-23
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
24W1010.8+0.35+3.35%-20.3
8.133
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
24W0910.45-0.3-2.79%-23.1
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.68
19.03
24W0810.75+0.4+3.86%-21.2
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
24W0710.35-0.2-1.9%-24.5
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
24W0610.55-0.05-0.47%-23.3
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
24W0510.6+0.1+0.95%-23.2
8.283
9.663
11.04
12.42
13.8
15.18
16.57
17.95
19.33
24W0410.5+0.05+0.48%-24.3
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
24W0310.45+0.15+1.46%-24.8
8.343
9.733
11.12
12.51
13.9
15.29
16.69
18.08
19.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0210.3-0.05-0.48%-26.1
8.364
9.759
11.15
12.55
13.94
15.33
16.73
18.12
19.52
24W0110.35-0.05-0.48%-25.9
8.386
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
23W5210.4-0.35-3.26%-25.8
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
23W5110.75+0.05+0.47%-23.5
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
23W5010.7-0.3-2.73%-24
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
23W4911+0.4+3.77%-22.1
8.471
9.883
11.29
12.71
14.12
15.53
16.94
18.35
19.77
23W4810.6-0.1-0.93%-25.1
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
23W4710.7+0.05+0.47%-24.6
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
23W4610.65-0.3-2.74%-25.1
8.531
9.953
11.37
12.8
14.22
15.64
17.06
18.48
19.91
23W4510.9500%-23.2
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
23W4410.95+0.85+8.42%-23.5
8.584
10.01
11.44
12.88
14.31
15.74
17.17
18.6
20.03
23W4310.1-0.05-0.49%-29.6
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
23W4210.15-0.5-4.69%-29.5
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23W4110.65-0.25-2.29%-26.4
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
23W4010.9+0.5+4.81%-24.9
8.703
10.15
11.6
13.05
14.5
15.95
17.41
18.86
20.31
23W3910.4-1.15-9.96%-28.5
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
23W3811.55+0.55+5%-20.8
8.746
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
23W3711+0.5+4.76%-24.7
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3610.5-0.45-4.11%-28.3
8.787
10.25
11.72
13.18
14.65
16.11
17.57
19.04
20.5
23W3510.95+0.75+7.35%-25.4
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
23W3410.2-0.05-0.49%-30.7
8.829
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
23W3310.25-0.45-4.21%-30.6
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
23W3210.7-0.05-0.47%-27.8
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
23W3110.75-0.1-0.92%-27.8
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
23W3010.85-0.4-3.56%-27.4
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
23W2911.25+0.25+2.27%-25
9.001
10.5
12
13.5
15
16.5
18
19.5
21
23W2811-0.55-4.76%-27
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
23W2711.55+0.15+1.32%-23.7
9.081
10.59
12.11
13.62
15.14
16.65
18.16
19.68
21.19
23W2611.4+0.85+8.06%-25
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
23W2510.55+0.15+1.44%-30.9
9.166
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
23W2410.4-0.25-2.35%-32.3
9.214
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
23W2310.65-0.1-0.93%-31
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
23W2210.75+0.35+3.37%-30.7
9.304
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
23W2110.4+0.1+0.97%-33.2
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
23W2010.3-0.1-0.96%-34.2
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
23W1910.4-0.2-1.89%-33.8
9.433
11
12.58
14.15
15.72
17.29
18.87
20.44
22.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1810.6+0.15+1.44%-33
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
23W1710.45-0.5-4.57%-34.2
9.531
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
23W1610.95-0.3-2.67%-31.4
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
23W1511.25-0.1-0.88%-29.8
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
23W1411.35+0.15+1.34%-29.2
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
23W1311.2-0.2-1.75%-30.2
9.633
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
23W1211.4-0.4-3.39%-29.1
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
23W1111.8+0.05+0.43%-26.6
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
23W1011.75+0.05+0.43%-27
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
23W0911.7-0.45-3.7%-27.3
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
23W0812.15+0.35+2.97%-24.5
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
23W0711.8+0.75+6.79%-26.6
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
23W0611.05-0.55-4.74%-31.3
9.647
11.26
12.86
14.47
16.08
17.69
19.29
20.9
22.51
23W0511.6+0.3+2.65%-27.9
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.51
23W0311.3+0.15+1.35%-29.7
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
23W0211.15-1.05-8.61%-30.7
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
23W0112.2+1.05+9.42%-24.2
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
22W5311.15+0.25+2.29%-30.7
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5210.9-0.2-1.8%-32.2
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
22W5111.1+0.05+0.45%-31
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
22W5011.05+0.1+0.91%-31.3
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
22W4910.95-0.15-1.35%-32
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
22W4811.1+0.3+2.78%-31
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
22W4710.8+0.05+0.47%-32.9
9.657
11.27
12.88
14.49
16.09
17.7
19.31
20.92
22.53
22W4610.7500%-33.2
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W4510.75-0.3-2.71%-33.2
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W4411.05-0.6-5.15%-31.4
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W4311.65+0.55+4.95%-27.7
9.663
11.27
12.88
14.49
16.1
17.72
19.33
20.94
22.55
22W4211.1-0.25-2.2%-31.1
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
22W4111.35-0.15-1.3%-29.5
9.663
11.27
12.88
14.5
16.11
17.72
19.33
20.94
22.55
22W4011.500%-28.6
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
22W3911.5-1.2-9.45%-28.6
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
22W3812.7+0.2+1.6%-21.2
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
22W3712.5-0.65-4.94%-22.4
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
22W3613.15-0.35-2.59%-18.3
9.663
11.27
12.88
14.49
16.11
17.72
19.33
20.94
22.55
22W3513.5+2.05+17.9%-16.2
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3411.45-0.3-2.55%-28.9
9.657
11.27
12.88
14.49
16.1
17.7
19.31
20.92
22.53
22W3311.75+1.35+13%-27
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W3210.4-0.1-0.95%-35.4
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W3110.5-0.2-1.87%-34.8
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
22W3010.7-0.1-0.93%-33.6
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
22W2910.8-0.3-2.7%-33
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
22W2811.1-0.25-2.2%-31.2
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
22W2711.35-0.4-3.4%-29.6
9.679
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.58
22W2611.75-0.2-1.67%-27.2
9.681
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
22W2511.95-0.05-0.42%-26
9.683
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.59
22W2412+0.4+3.45%-25.7
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
22W2311.6-0.15-1.28%-28.1
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
22W2211.75-0.3-2.49%-27.2
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
22W2112.05+0.4+3.43%-25.4
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
22W2011.65+0.05+0.43%-27.9
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
22W1911.6-0.15-1.28%-28.2
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
22W1811.75-0.15-1.26%-27.3
9.693
11.31
12.92
14.54
16.15
17.77
19.39
21
22.62
22W1711.9+0.45+3.93%-26.3
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1611.45-0.2-1.72%-29.1
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
22W1511.65-0.05-0.43%-27.9
9.699
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
22W1411.700%-27.6
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
22W1311.7-0.3-2.5%-27.7
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
22W1212-0.05-0.41%-25.8
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
22W1112.05-0.95-7.31%-25.5
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
22W1013-0.1-0.76%-19.7
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
22W0913.1-0.35-2.6%-19.1
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
22W0813.45+0.05+0.37%-16.9
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
22W0713.4-0.4-2.9%-17.1
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
22W0513.8-0.9-6.12%-14.6
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
22W0414.7-0.35-2.33%-8.96
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
22W0315.05+0.2+1.35%-6.7
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
22W0214.85-0.75-4.81%-7.84
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
22W0115.6-0.15-0.95%-3.08
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
21W5215.75+0.35+2.27%-2.05
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
21W5115.4+0.1+0.65%-4.14
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
21W5015.3+2.1+15.9%-4.7
9.633
11.24
12.84
14.45
16.05
17.66
19.27
20.87
22.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4913.2+0.75+6.02%-17.7
9.627
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
21W4812.45-0.55-4.23%-22.4
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
21W471300%-19
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
21W4613-0.1-0.76%-19
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46