≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3114 好德 / 乖離率河流圖(周)

3114 好德

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.435-1.6-4.57%6.57%31.533.831.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5371,750萬4851.11張/筆32.61.3110.640.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5722,079萬577991張/筆36.35-3.2 (-8.38%)

連續漲跌: 連2跌  ( -4.8元 / -12.57%)

財報評分: 最新45分 / 平均42分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 好德現金及股票股利配發基準日及調整配股配息率 (公告訊息 08/19 14:41)

• 好德董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:09)

• 好德2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:21)

• 好德庫藏股轉讓員工認股基準日 (公告訊息 07/09 16:18)

3114 好德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4533.4-6.95-17.2%+21.8
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
26W4440.35+0.8+2.02%+47.3
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
26W4339.55-1.95-4.7%+44.7
16.4
19.13
21.87
24.6
27.33
30.06
32.8
35.53
38.26
26W4241.5+3.15+8.21%+52.1
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
26W4138.35-1.3-3.28%+40.9
16.33
19.05
21.77
24.49
27.21
29.94
32.66
35.38
38.1
26W4039.65+5.4+15.8%+45.9
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
26W3934.25+3.1+9.95%+26.3
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
26W3831.15+1.3+4.36%+15
16.26
18.97
21.68
24.38
27.09
29.8
32.51
35.22
37.93
26W3729.85-1.95-6.13%+10.2
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
26W3631.8-2.1-6.19%+17.3
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
26W3533.9+1.15+3.51%+25
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
26W3432.75-0.75-2.24%+20.6
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
26W3333.5-5.3-13.7%+23.3
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
26W3238.8+8.3+27.2%+43
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
26W3130.5-1.3-4.09%+12.6
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.91
26W3031.8-1.55-4.65%+17.5
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
26W2933.35-6.65-16.6%+23.4
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
26W2840-7.9-16.5%+48.1
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2747.9-4.1-7.88%+77.8
16.17
18.86
21.56
24.25
26.94
29.64
32.33
35.03
37.72
26W2652+4.25+8.9%+93.6
16.11
18.8
21.48
24.17
26.86
29.54
32.23
34.91
37.6
26W2547.75+6.75+16.5%+78.5
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
26W2441-3.65-8.17%+53.8
15.99
18.66
21.32
23.99
26.66
29.32
31.99
34.65
37.32
26W2344.65+13.4+42.9%+67.9
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
26W2231.25+3+10.6%+17.9
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
26W2128.25+1.25+4.63%+6.65
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
26W2027+1+3.85%+1.95
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
26W1926+0.2+0.78%-1.79
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
26W1825.8-0.65-2.46%-2.52
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
26W1726.4500%-0.04
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
26W1626.45+0.05+0.19%+0
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
26W1526.4+0.65+2.52%-0.14
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
26W1425.75-0.45-1.72%-2.55
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
26W1326.2-0.2-0.76%-0.8
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
26W1226.4+0.25+0.96%+0.01
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
26W1126.15+0.55+2.15%-0.88
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
26W1025.6-0.65-2.48%-2.92
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0926.25+0.6+2.34%-0.4
15.81
18.45
21.08
23.72
26.35
28.99
31.63
34.26
36.9
26W0725.6500%-2.61
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
26W0625.65+0.15+0.59%-2.59
15.8
18.43
21.07
23.7
26.33
28.96
31.6
34.23
36.86
26W0525.5-0.6-2.3%-3.11
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.21
36.85
26W0426.1-0.75-2.79%-0.77
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
26W0326.85+1.15+4.47%+2.13
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
26W0225.7-1.05-3.93%-2.17
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
26W0126.75+1.95+7.86%+1.88
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
25W5224.8+0.05+0.2%-5.5
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
25W5124.75-0.4-1.59%-5.63
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
25W5025.15+0.1+0.4%-4.05
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
25W4925.05-0.05-0.2%-4.35
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
25W4825.1-0.8-3.09%-4.08
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
25W4725.9-0.45-1.71%-0.92
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
25W4626.35+2.15+8.88%+0.92
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
25W4524.2+0.2+0.83%-7.21
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.91
36.51
25W4424-0.9-3.61%-7.92
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
25W4324.9-0.7-2.73%-4.39
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4225.6-0.1-0.39%-1.6
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
25W4125.7+0.85+3.42%-1.11
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
25W4024.85+0.65+2.69%-4.28
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
25W3924.2-0.35-1.43%-6.71
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.31
25W3824.55+0.25+1.03%-5.3
15.55
18.15
20.74
23.33
25.92
28.51
31.11
33.7
36.29
25W3724.3-0.05-0.21%-6.2
15.54
18.13
20.72
23.31
25.91
28.5
31.09
33.68
36.27
25W3624.35+0.15+0.62%-5.93
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
25W3524.2-0.1-0.41%-6.44
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
25W3424.3+0.4+1.67%-6
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
25W3323.9-0.3-1.24%-7.5
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
25W3224.2+0.4+1.68%-6.29
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
25W3123.8+0.25+1.06%-7.82
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
25W3023.55+0.15+0.64%-8.78
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
25W2923.4+0.6+2.63%-9.35
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
25W2822.8-0.25-1.08%-11.7
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
25W2723.05+0.2+0.88%-10.7
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
25W2622.85+0.05+0.22%-11.4
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.55
36.13
25W2522.8-0.05-0.22%-11.6
15.48
18.06
20.64
23.22
25.81
28.39
30.97
33.55
36.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2422.85+0.15+0.66%-11.4
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
25W2322.7+0.45+2.02%-12
15.48
18.06
20.64
23.22
25.8
28.38
30.95
33.53
36.11
25W2222.25-0.05-0.22%-13.7
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
25W2122.300%-13.5
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
25W2022.3-0.4-1.76%-13.5
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
25W1922.7-0.2-0.87%-12
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
25W1822.9+0.6+2.69%-11.2
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
25W1722.3+0.55+2.53%-13.5
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
25W1621.75+0.45+2.11%-15.5
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
25W1521.3-3.95-15.6%-17.3
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
25W1425.25-0.3-1.17%-1.86
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.45
36.02
25W1325.55-0.85-3.22%-0.61
15.42
17.99
20.57
23.14
25.71
28.28
30.85
33.42
35.99
25W1226.4-0.8-2.94%+2.69
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
25W1127.2+2.2+8.8%+5.82
15.42
17.99
20.56
23.13
25.7
28.27
30.85
33.42
35.99
25W1025-0.35-1.38%-2.73
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
25W0925.35-0.35-1.36%-1.4
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
25W0825.7+0.4+1.58%-0.05
15.43
18
20.57
23.14
25.71
28.29
30.86
33.43
36
25W0725.300%-1.63
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0625.3+0.25+1%-1.7
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
25W0425.05-0.15-0.6%-2.74
15.45
18.03
20.6
23.18
25.75
28.33
30.91
33.48
36.06
25W0325.2-0.55-2.14%-2.22
15.46
18.04
20.62
23.19
25.77
28.35
30.93
33.5
36.08
25W0225.7500%-0.16
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
25W0125.75-0.2-0.77%-0.22
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
24W5225.95+0.05+0.19%+0.49
15.49
18.08
20.66
23.24
25.82
28.4
30.99
33.57
36.15
24W5125.9-0.35-1.33%+0.25
15.5
18.08
20.67
23.25
25.84
28.42
31
33.59
36.17
24W5026.25-0.35-1.32%+1.54
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
24W4926.6-1.3-4.66%+2.85
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
24W4827.9-0.5-1.76%+7.83
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.63
36.22
24W4728.4+2.4+9.23%+9.74
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
24W4626-0.85-3.17%+0.42
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
24W4526.85-0.15-0.56%+3.62
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
24W4427+0.9+3.45%+4.13
15.56
18.15
20.74
23.34
25.93
28.52
31.11
33.71
36.3
24W4326.1+0.35+1.36%+0.61
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
24W4225.75+0.1+0.39%-0.82
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
24W4125.6500%-1.3
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
24W4025.65-0.5-1.91%-1.4
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3926.15+0.25+0.97%+0.42
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
24W3825.9+0.2+0.78%-0.65
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
24W3725.7-0.7-2.65%-1.54
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
24W3626.4-0.7-2.58%+1.02
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
24W3527.1+0.45+1.69%+3.57
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
24W3426.65+0.45+1.72%+1.75
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
24W3326.200%-0.09
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
24W3226.2-0.4-1.5%-0.23
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
24W3126.6-0.1-0.37%+1.14
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
24W3026.7-1-3.61%+1.39
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
24W2927.7-1.9-6.42%+5.01
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
24W2829.6+0.2+0.68%+12
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
24W2729.4+0.7+2.44%+11.2
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
24W2628.7-0.3-1.03%+8.45
15.88
18.53
21.17
23.82
26.46
29.11
31.76
34.4
37.05
24W2529+0.4+1.4%+9.47
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
24W2428.6-0.6-2.05%+7.89
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
24W2329.2-0.05-0.17%+10.1
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
24W2229.25+0.45+1.56%+10.2
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2128.8-0.2-0.69%+8.39
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
24W2029+0.25+0.87%+9.05
15.96
18.62
21.28
23.93
26.59
29.25
31.91
34.57
37.23
24W1928.75+0.5+1.77%+7.99
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
24W1828.25+0.4+1.44%+6.02
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
24W1727.85+0.45+1.64%+4.39
16.01
18.67
21.34
24.01
26.68
29.35
32.01
34.68
37.35
24W1627.4-1.1-3.86%+2.56
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
24W1528.5+0.9+3.26%+6.53
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
24W1427.6+0.05+0.18%+3.04
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
24W1327.55+0.15+0.55%+2.71
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
24W1227.4+0.2+0.74%+2
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
24W1127.2-1.25-4.39%+1.18
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
24W1028.45-0.9-3.07%+5.77
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
24W0929.35-0.1-0.34%+9.04
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
24W0829.45-0.4-1.34%+9.38
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
24W0729.85+1.45+5.11%+10.9
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
24W0628.4-0.55-1.9%+5.52
16.15
18.84
21.53
24.22
26.91
29.61
32.3
34.99
37.68
24W0528.95+0.9+3.21%+7.56
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
24W0428.05+1.1+4.08%+4.23
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0326.95+0.05+0.19%+0.17
16.14
18.83
21.52
24.21
26.9
29.6
32.29
34.98
37.67
24W0226.9+0.35+1.32%-0.03
16.14
18.83
21.53
24.22
26.91
29.6
32.29
34.98
37.67
24W0126.55-0.4-1.48%-1.36
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
23W5226.95+0.3+1.13%+0.05
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
23W5126.65-0.35-1.3%-1.13
16.17
18.87
21.56
24.26
26.95
29.65
32.35
35.04
37.74
23W5027-0.15-0.55%+0.13
16.18
18.88
21.57
24.27
26.96
29.66
32.36
35.05
37.75
23W4927.15-0.3-1.09%+0.67
16.18
18.88
21.57
24.27
26.97
29.67
32.36
35.06
37.76
23W4827.45+0.25+0.92%+1.76
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
23W4727.2+0.35+1.3%+0.82
16.19
18.88
21.58
24.28
26.98
29.68
32.37
35.07
37.77
23W4626.85+0.65+2.48%-0.5
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
23W4526.2-0.2-0.76%-2.9
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
23W4426.4+0.05+0.19%-2.19
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
23W4326.35+0.2+0.76%-2.45
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.82
23W4226.15-0.5-1.88%-3.25
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
23W4126.65-0.5-1.84%-1.51
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
23W4027.15-0.2-0.73%+0.25
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
23W3927.35+0.2+0.74%+0.9
16.26
18.97
21.68
24.4
27.11
29.82
32.53
35.24
37.95
23W3827.15-1.1-3.89%+0.11
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3728.25+1.7+6.4%+4.05
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
23W3626.55-0.35-1.3%-2.31
16.31
19.02
21.74
24.46
27.18
29.9
32.61
35.33
38.05
23W3526.9+0.3+1.13%-1.18
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
23W3426.6+0.5+1.92%-2.45
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
23W3326.1-0.1-0.38%-4.46
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
23W3226.2-0.4-1.5%-4.35
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
23W3126.6-3.35-11.2%-3.09
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
23W3029.95+0.85+2.92%+8.81
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
23W2929.1+0.2+0.69%+5.54
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
23W2828.9+1.6+5.86%+4.66
16.57
19.33
22.09
24.85
27.61
30.38
33.14
35.9
38.66
23W2727.3+0.05+0.18%-1.3
16.6
19.36
22.13
24.89
27.66
30.43
33.19
35.96
38.72
23W2627.25-0.15-0.55%-1.62
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
23W2527.4-0.2-0.72%-1.12
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.8
23W2427.6+0.4+1.47%-0.41
16.63
19.4
22.17
24.94
27.71
30.49
33.26
36.03
38.8
23W2327.2-0.1-0.37%-1.87
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
23W2227.3+0.6+2.25%-1.44
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
23W2126.7+0.25+0.95%-3.55
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.75
23W2026.45+0.05+0.19%-4.37
16.6
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1926.4-0.65-2.4%-4.46
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
23W1827.05-0.15-0.55%-2.04
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
23W1727.2+0.05+0.18%-1.41
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
23W1627.15-0.55-1.99%-1.49
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
23W1527.7+0.55+2.03%+0.59
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
23W1427.1500%-1.31
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.52
23W1327.15-0.6-2.16%-1.25
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
23W1227.75+0.55+2.02%+1.03
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.46
23W1127.200%-0.89
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
23W1027.2-0.7-2.51%-0.75
16.44
19.18
21.92
24.66
27.41
30.15
32.89
35.63
38.37
23W0927.9+0.9+3.33%+1.96
16.42
19.16
21.89
24.63
27.36
30.1
32.84
35.57
38.31
23W0827+0.35+1.31%-1.17
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
23W0726.65+0.55+2.11%-2.31
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
23W0626.1-0.15-0.57%-4.2
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
23W0526.25+0.85+3.35%-3.53
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
23W0325.4+0.25+0.99%-6.52
16.3
19.02
21.74
24.45
27.17
29.89
32.61
35.32
38.04
23W0225.15-0.5-1.95%-7.33
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
23W0125.65+0.35+1.38%-5.37
16.26
18.97
21.68
24.39
27.1
29.81
32.53
35.24
37.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5325.3-0.4-1.56%-6.53
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
22W5225.7-0.9-3.38%-4.93
16.22
18.92
21.63
24.33
27.03
29.73
32.44
35.14
37.84
22W5126.6+0.2+0.76%-1.46
16.2
18.9
21.59
24.29
26.99
29.69
32.39
35.09
37.79
22W5026.4-0.45-1.68%-2.05
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
22W4926.85+0.45+1.7%-0.25
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
22W4826.4-0.15-0.56%-1.76
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
22W4726.55+0.7+2.71%-1.05
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
22W4625.85+0.75+2.99%-3.52
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
22W4525.1+0.9+3.72%-6.18
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
22W4424.2-0.75-3.01%-9.42
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
22W4324.95-0.3-1.19%-6.51
16.01
18.68
21.35
24.02
26.69
29.35
32.02
34.69
37.36
22W4225.25-1.35-5.08%-5.28
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
22W4126.6+0.25+0.95%-0.08
15.97
18.64
21.3
23.96
26.62
29.28
31.95
34.61
37.27
22W4026.35+0.25+0.96%-0.87
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.21
22W3926.1-1.1-4.04%-1.68
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
22W3827.2-0.15-0.55%+2.6
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.12
22W3727.35-0.25-0.91%+3.31
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.41
37.06
22W3627.6-0.4-1.43%+4.41
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3528+0.6+2.19%+6.1
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
22W3427.4-1.2-4.2%+3.99
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
22W3328.6+2.5+9.58%+8.74
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
22W3226.1+0.05+0.19%-0.54
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
22W3126.05+0.1+0.39%-0.56
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.05
36.67
22W3025.95+0.55+2.17%-0.76
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
22W2925.4-0.4-1.55%-2.65
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
22W2825.8+0.95+3.82%-0.92
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
22W2724.85-1.25-4.79%-4.37
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
22W2626.1-0.4-1.51%+0.63
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
22W2526.5-0.95-3.46%+2.38
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
22W2427.45-1-3.51%+6.27
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
22W2328.45+0.45+1.61%+10.4
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
22W2228-0.6-2.1%+8.92
15.42
17.99
20.57
23.14
25.71
28.28
30.85
33.42
35.99
22W2128.6+1.45+5.34%+11.5
15.39
17.95
20.52
23.08
25.65
28.21
30.77
33.34
35.9
22W2027.15+1+3.82%+6.13
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
22W1926.15+0.3+1.16%+2.45
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
22W1825.85-0.55-2.08%+1.5
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1726.4-0.05-0.19%+3.87
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
22W1626.45-0.6-2.22%+4.3
15.22
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
22W1527.05-0.65-2.35%+6.9
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.9
35.43
22W1427.7+0.9+3.36%+9.72
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
22W1326.8+0.6+2.29%+6.42
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
22W1226.2-0.3-1.13%+4.28
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
22W1126.5-0.15-0.56%+5.71
15.04
17.55
20.05
22.56
25.07
27.58
30.08
32.59
35.1
22W1026.65+0.2+0.76%+6.55
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
22W0926.45-0.65-2.4%+5.98
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
22W0827.1-0.95-3.39%+8.84
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
22W0728.05+1.6+6.05%+12.9
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
22W0526.45-0.45-1.67%+6.79
14.86
17.34
19.81
22.29
24.77
27.25
29.72
32.2
34.68
22W0426.9-0.25-0.92%+8.88
14.82
17.29
19.77
22.24
24.71
27.18
29.65
32.12
34.59
22W0327.15-0.85-3.04%+10.2
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
22W0228-1.15-3.95%+13.9
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
22W0129.15+0.05+0.17%+18.9
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
21W5229.1-2.15-6.88%+19.1
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
21W5131.25+0.35+1.13%+28.2
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5030.9+4.5+17%+27.2
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
21W4926.4+0.4+1.54%+9.05
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
21W4826-0.8-2.99%+7.67
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
21W4726.8+0.2+0.75%+11.3
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
21W4626.6+0.45+1.72%+10.7
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64