≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3118 進階 / 乖離率河流圖(周)

3118 進階

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.330.4-0.1-0.33%0.82%30.330.4530.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1339.75萬58226股/筆30.281.8212.951.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
825.04萬51162張/筆30.260 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.33%)

財報評分: 最新62分 / 平均59分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 進階董事會通過2026年度第3季財務報告 (公告訊息 11/06 17:01)

• 進階受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/16 18:00)

• 進階董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 13:36)

3118 進階 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4530.3-0.3-0.98%-2.56
18.66
21.77
24.88
27.99
31.1
34.21
37.31
40.42
43.53
26W4430.6-0.2-0.65%-1.58
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
26W4330.800%-0.93
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
26W4230.8-0.5-1.6%-0.92
18.65
21.76
24.87
27.98
31.09
34.19
37.3
40.41
43.52
26W4131.3-0.2-0.63%+0.7
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
26W4031.5+0.65+2.11%+1.36
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
26W3930.85-0.8-2.53%-0.71
18.64
21.75
24.86
27.96
31.07
34.18
37.29
40.39
43.5
26W3831.65+0.2+0.64%+1.87
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.5
26W3731.45+0.05+0.16%+1.25
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
26W3631.4-0.1-0.32%+1.11
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
26W3531.500%+1.45
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
26W3431.5-0.3-0.94%+1.46
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
26W3331.8-0.8-2.45%+2.44
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
26W3232.6+0.85+2.68%+5.02
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
26W3131.75-0.05-0.16%+2.29
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.45
26W3031.8+0.05+0.16%+2.45
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
26W2931.75+0.05+0.16%+2.3
18.62
21.72
24.83
27.93
31.04
34.14
37.24
40.35
43.45
26W2831.7-0.05-0.16%+2.15
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2731.75+0.25+0.79%+2.31
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.44
26W2631.5-0.05-0.16%+1.51
18.62
21.72
24.83
27.93
31.03
34.13
37.24
40.34
43.44
26W2531.55+0.25+0.8%+1.67
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
26W2431.3-2.8-8.21%+0.86
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
26W2334.1+0.45+1.34%+9.88
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
26W2233.65+0.25+0.75%+8.46
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
26W2133.4-0.15-0.45%+7.69
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
26W2033.55-0.25-0.74%+8.19
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.42
26W1933.8+0.2+0.6%+9.01
18.6
21.7
24.8
27.9
31.01
34.11
37.21
40.31
43.41
26W1833.6+0.05+0.15%+8.39
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
26W1733.55+0.1+0.3%+8.25
18.6
21.7
24.79
27.89
30.99
34.09
37.19
40.29
43.39
26W1633.45-0.1-0.3%+7.96
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
26W1533.5500%+8.31
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
26W1433.55+0.25+0.75%+8.36
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
26W1333.300%+7.61
18.57
21.66
24.76
27.85
30.95
34.04
37.13
40.23
43.32
26W1233.3+0.25+0.76%+7.66
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.3
26W1133.05-0.7-2.07%+6.89
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.19
43.29
26W1033.75+0.55+1.66%+9.2
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0933.2+0.35+1.07%+7.5
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
26W0732.85+0.1+0.31%+6.44
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
26W0632.75-0.15-0.46%+6.17
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
26W0532.9+0.05+0.15%+6.72
18.5
21.58
24.66
27.75
30.83
33.91
36.99
40.08
43.16
26W0432.85-0.4-1.2%+6.61
18.49
21.57
24.65
27.73
30.81
33.9
36.98
40.06
43.14
26W0333.25+0.1+0.3%+7.94
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
26W0233.15+0.15+0.45%+7.66
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
26W0133+0.1+0.3%+7.23
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
25W5232.9+0.15+0.46%+6.95
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
25W5132.75+0.25+0.77%+6.5
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
25W5032.5-0.7-2.11%+5.73
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.03
25W4933.2-0.2-0.6%+8.04
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
25W4833.4-0.2-0.6%+8.75
18.43
21.5
24.57
27.64
30.71
33.79
36.86
39.93
43
25W4733.600%+9.46
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25W4633.6+0.05+0.15%+9.52
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
25W4533.55-0.2-0.59%+9.4
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
25W4433.75-0.25-0.74%+10.1
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
25W4334+0.3+0.89%+11
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4233.7+0.1+0.3%+10.1
18.37
21.44
24.5
27.56
30.62
33.68
36.75
39.81
42.87
25W4133.6-0.2-0.59%+9.77
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
25W4033.8-0.05-0.15%+10.5
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
25W3933.85+0.15+0.45%+10.7
18.35
21.41
24.47
27.53
30.59
33.64
36.7
39.76
42.82
25W3833.7+0.15+0.45%+10.2
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
25W3733.55+0.15+0.45%+9.76
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
25W3633.4+0.4+1.21%+9.31
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
25W3533+0.45+1.38%+8.01
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
25W3432.5500%+6.55
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
25W3332.55+0.3+0.93%+6.56
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
25W3232.25+0.05+0.16%+5.58
18.33
21.38
24.44
27.49
30.55
33.6
36.65
39.71
42.76
25W3132.2+0.05+0.16%+5.4
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
25W3032.15+0.15+0.47%+5.18
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
25W2932-0.45-1.39%+4.65
18.35
21.41
24.46
27.52
30.58
33.64
36.69
39.75
42.81
25W2832.45+0.25+0.78%+6.08
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
25W2732.2-0.25-0.77%+5.19
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
25W2632.45-0.05-0.15%+5.98
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.87
25W2532.500%+6.15
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2432.5-1.6-4.69%+6.14
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.8
42.87
25W2334.1+0.55+1.64%+11.3
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
25W2233.55-0.15-0.45%+9.59
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
25W2133.7-0.05-0.15%+10.1
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
25W2033.75-0.85-2.46%+10.3
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
25W1934.6+2.7+8.46%+13.1
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
25W1831.9+0.3+0.95%+4.41
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
25W1731.600%+3.52
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
25W1631.6+0.6+1.94%+3.63
18.3
21.35
24.39
27.44
30.49
33.54
36.59
39.64
42.69
25W1531-2.6-7.74%+1.77
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
25W1433.6-0.35-1.03%+10.4
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
25W1333.95+0.35+1.04%+11.7
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
25W1233.6+0.15+0.45%+10.6
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
25W1133.45-0.1-0.3%+10.2
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
25W1033.55+0.1+0.3%+10.6
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
25W0933.45+0.3+0.9%+10.3
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
25W0833.15+0.9+2.79%+9.4
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
25W0732.25-0.3-0.92%+6.5
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0632.55+0.15+0.46%+7.55
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.34
42.37
25W0432.4+0.15+0.47%+7.12
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
25W0332.2500%+6.69
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
25W0232.25+0.2+0.62%+6.77
18.12
21.14
24.16
27.19
30.21
33.23
36.25
39.27
42.29
25W0132.05+0.15+0.47%+6.18
18.11
21.13
24.15
27.17
30.19
33.2
36.22
39.24
42.26
24W5231.9+0.2+0.63%+5.75
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
24W5131.7-0.85-2.61%+5.15
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
24W5032.55+0.65+2.04%+8.03
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
24W4931.9-0.3-0.93%+5.95
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
24W4832.2+0.1+0.31%+7
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
24W4732.100%+6.74
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
24W4632.1-0.45-1.38%+6.81
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
24W4532.55+0.3+0.93%+8.37
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.05
42.05
24W4432.25+0.2+0.62%+7.44
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
24W4332.05-0.15-0.47%+6.85
18
21
24
27
30
33
36
38.99
41.99
24W4232.2-0.1-0.31%+7.41
17.99
20.98
23.98
26.98
29.98
32.98
35.97
38.97
41.97
24W4132.3-0.7-2.12%+7.81
17.98
20.97
23.97
26.96
29.96
32.95
35.95
38.95
41.94
24W4033+0.1+0.3%+10.2
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3932.9+0.1+0.3%+9.96
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.89
41.89
24W3832.8+0.3+0.92%+9.71
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
24W3732.5+0.75+2.36%+8.77
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
24W3631.75-1.25-3.79%+6.33
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
24W3533+0.4+1.23%+10.6
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
24W3432.6+0.15+0.46%+9.32
17.89
20.88
23.86
26.84
29.82
32.8
35.79
38.77
41.75
24W3332.45+0.6+1.88%+8.88
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
24W3231.85-1.3-3.92%+6.94
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
24W3133.15-0.15-0.45%+11.4
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
24W3033.3-1.3-3.76%+12
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
24W2934.600%+16.4
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.61
24W2834.6-0.1-0.29%+16.5
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
24W2734.7-1.15-3.21%+17
17.8
20.77
23.73
26.7
29.66
32.63
35.6
38.56
41.53
24W2635.85+1.5+4.37%+21
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
24W2534.35-1.25-3.51%+16
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
24W2435.6-1.55-4.17%+20.3
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
24W2337.15+2.9+8.47%+25.7
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
24W2234.25+1.15+3.47%+16
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2133.1-0.5-1.49%+12.2
17.7
20.65
23.6
26.54
29.49
32.44
35.39
38.34
41.29
24W2033.6+0.65+1.97%+14
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
24W1932.95-0.25-0.75%+11.9
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
24W1833.2-0.05-0.15%+12.8
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
24W1733.25+1.05+3.26%+13
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
24W1632.2-0.2-0.62%+9.51
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.23
41.17
24W1532.4+0.85+2.69%+10.2
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
24W1431.55+0.35+1.12%+7.39
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
24W1331.2+0.2+0.65%+6.21
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
24W1231+0.1+0.32%+5.55
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
24W1130.9+0.2+0.65%+5.24
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
24W1030.7+0.45+1.49%+4.58
17.61
20.55
23.48
26.42
29.36
32.29
35.23
38.16
41.1
24W0930.25+0.1+0.33%+3.07
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
24W0830.15+0.15+0.5%+2.74
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
24W0730+0.1+0.33%+2.24
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
24W0629.9+0.05+0.17%+1.91
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.08
24W0529.85-0.15-0.5%+1.75
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
24W0430-0.05-0.17%+2.28
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0330.05-0.45-1.48%+2.47
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
24W0230.500%+4.03
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.11
41.05
24W0130.5+0.05+0.16%+4.06
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.04
23W5230.45-0.1-0.33%+3.91
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
23W5130.55+0.15+0.49%+4.28
17.58
20.51
23.44
26.37
29.29
32.22
35.15
38.08
41.01
23W5030.4+0.05+0.16%+3.8
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
23W4930.35-0.8-2.57%+3.66
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
23W4831.15+0.75+2.47%+6.41
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.05
40.98
23W4730.4+0.4+1.33%+3.88
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
23W463000%+2.54
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
23W4530+0.05+0.17%+2.56
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
23W4429.9500%+2.41
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
23W4329.95-0.05-0.17%+2.41
17.55
20.47
23.4
26.32
29.24
32.17
35.09
38.02
40.94
23W4230-0.1-0.33%+2.58
17.55
20.47
23.4
26.32
29.25
32.17
35.09
38.02
40.94
23W4130.1+0.1+0.33%+2.91
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
23W4030-0.35-1.15%+2.57
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
23W3930.35+0.55+1.85%+3.75
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
23W3829.8-0.2-0.67%+1.87
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3730+0.35+1.18%+2.54
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
23W3629.65-0.05-0.17%+1.33
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.96
23W3529.700%+1.49
17.56
20.49
23.41
26.34
29.26
32.19
35.12
38.04
40.97
23W3429.7-0.3-1%+1.46
17.56
20.49
23.42
26.34
29.27
32.2
35.13
38.05
40.98
23W333000%+2.47
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
23W3230-0.95-3.07%+2.45
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
40.99
23W3130.95-0.05-0.16%+5.69
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
23W3031+0.15+0.49%+5.86
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
23W2930.85+0.45+1.48%+5.36
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.07
40.99
23W2830.4+1+3.4%+3.82
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
40.99
23W2729.4-0.6-2%+0.37
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
23W263000%+2.37
17.58
20.51
23.44
26.37
29.3
32.24
35.17
38.1
41.03
23W2530-0.25-0.83%+2.35
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
23W2430.25-1.6-5.02%+3.17
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.12
41.05
23W2331.85+0.6+1.92%+8.6
17.6
20.53
23.46
26.4
29.33
32.26
35.19
38.13
41.06
23W2231.2500%+6.54
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
23W2131.25+0.25+0.81%+6.53
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.14
41.07
23W2031-0.6-1.9%+5.64
17.61
20.54
23.48
26.41
29.34
32.28
35.21
38.15
41.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1931.6-0.9-2.77%+7.65
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
23W1832.5+0.2+0.62%+10.7
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
23W1732.3+0.8+2.54%+9.98
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
23W1631.500%+7.2
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
23W1531.5+1.3+4.3%+7.15
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
23W1430.2-0.15-0.49%+2.71
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
23W1330.35+0.1+0.33%+3.18
17.65
20.59
23.53
26.47
29.41
32.36
35.3
38.24
41.18
23W1230.25+0.55+1.85%+2.81
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
23W1129.7+0.75+2.59%+0.92
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
23W1028.95-0.25-0.86%-1.66
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
23W0929.2+0.7+2.46%-0.85
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
23W0828.5-0.05-0.18%-3.26
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.24
23W0728.55+0.05+0.18%-3.15
17.69
20.63
23.58
26.53
29.48
32.43
35.37
38.32
41.27
23W0628.5+0.3+1.06%-3.37
17.7
20.65
23.6
26.55
29.5
32.44
35.39
38.34
41.29
23W0528.2+0.05+0.18%-4.45
17.71
20.66
23.61
26.56
29.51
32.47
35.42
38.37
41.32
23W0328.15+0.15+0.54%-4.68
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
23W0228+0.45+1.63%-5.25
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
23W0127.55-0.1-0.36%-6.82
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5327.65-0.1-0.36%-6.55
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
22W5227.75-0.25-0.89%-6.27
17.76
20.72
23.68
26.65
29.61
32.57
35.53
38.49
41.45
22W5128+0.45+1.63%-5.48
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
22W5027.55+0.85+3.18%-7.05
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.5
22W4926.7+0.3+1.14%-9.97
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
22W4826.4+0.3+1.15%-11
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
22W4726.1-0.4-1.51%-12.1
17.82
20.79
23.76
26.73
29.7
32.68
35.65
38.62
41.59
22W4626.5+0.9+3.52%-10.9
17.84
20.81
23.79
26.76
29.73
32.7
35.68
38.65
41.62
22W4525.6+0.35+1.39%-14
17.85
20.83
23.8
26.78
29.76
32.73
35.71
38.68
41.66
22W4425.25+0.2+0.8%-15.2
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
22W4325.0500%-16
17.89
20.87
23.85
26.83
29.81
32.8
35.78
38.76
41.74
22W4225.05-0.35-1.38%-16.1
17.91
20.89
23.88
26.86
29.84
32.83
35.81
38.8
41.78
22W4125.4+0.1+0.4%-15
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
22W4025.3-1.4-5.24%-15.4
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
22W3926.7-0.3-1.11%-10.8
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
22W3827-0.2-0.74%-9.87
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
22W3727.2-0.1-0.37%-9.28
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.98
41.97
22W3627.3+0.05+0.18%-9
18
21
24
27
30
33
36
39
42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3527.25-0.1-0.37%-9.22
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.03
22W3427.35+0.75+2.82%-8.94
18.02
21.02
24.03
27.03
30.04
33.04
36.04
39.05
42.05
22W3326.6-0.2-0.75%-11.5
18.03
21.04
24.04
27.05
30.06
33.06
36.07
39.07
42.08
22W3226.8-0.2-0.74%-10.9
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
22W3127-0.05-0.18%-10.3
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
22W3027.05+0.8+3.05%-10.2
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
22W2926.25-0.25-0.94%-12.9
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
22W2826.5-0.1-0.38%-12.1
18.09
21.11
24.12
27.14
30.16
33.17
36.19
39.2
42.22
22W2726.6-1.05-3.8%-11.9
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
22W2627.65-0.3-1.07%-8.47
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
22W2527.95-2.05-6.83%-7.55
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
22W2430+0.15+0.5%-0.84
18.15
21.18
24.2
27.23
30.26
33.28
36.31
39.33
42.36
22W2329.85+0.15+0.51%-1.38
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
22W2229.7+0.15+0.51%-1.93
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
22W2129.55+0.3+1.03%-2.45
18.18
21.21
24.23
27.26
30.29
33.32
36.35
39.38
42.41
22W2029.25-0.45-1.52%-3.48
18.18
21.21
24.24
27.27
30.31
33.34
36.37
39.4
42.43
22W1929.7-1-3.26%-2.03
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
22W1830.7-1.6-4.95%+1.24
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1732.3+1.2+3.86%+6.51
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
22W1631.1+0.45+1.47%+2.56
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
22W1530.65+0.7+2.34%+1.07
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
22W1429.95+0.2+0.67%-1.24
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
22W1329.75+0.25+0.85%-1.91
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
22W1229.5+0.5+1.72%-2.75
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
22W1129-0.4-1.36%-4.41
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.47
22W1029.4+0.2+0.68%-3.13
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
22W0929.2-0.4-1.35%-3.83
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
22W0829.6-0.2-0.67%-2.54
18.22
21.26
24.3
27.33
30.37
33.41
36.45
39.48
42.52
22W0729.8+0.35+1.19%-1.9
18.23
21.26
24.3
27.34
30.38
33.42
36.45
39.49
42.53
22W0529.45-0.35-1.17%-3.06
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
22W0429.8+0.3+1.02%-1.92
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
22W0329.5-0.3-1.01%-2.92
18.23
21.27
24.31
27.35
30.39
33.42
36.46
39.5
42.54
22W0229.8-0.15-0.5%-1.94
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
22W0129.95+0.05+0.17%-1.45
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
21W5229.9+0.3+1.01%-1.62
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
21W5129.6-0.35-1.17%-2.61
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5029.95+0.2+0.67%-1.46
18.24
21.28
24.31
27.35
30.39
33.43
36.47
39.51
42.55
21W4929.75-0.05-0.17%-2.12
18.24
21.28
24.32
27.35
30.39
33.43
36.47
39.51
42.55
21W4829.8-0.2-0.67%-1.95
18.24
21.28
24.31
27.35
30.39
33.43
36.47
39.51
42.55
21W4730+0.3+1.01%-1.29
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
21W4629.7+0.25+0.85%-2.27
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54