≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3122 笙泉 / 乖離率河流圖(周)

3122 笙泉

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9520.15-1.2-5.96%5.46%18.519.2518.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125234.2萬139900股/筆18.732.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53110.3萬96553張/筆20.8-1.5 (-6.93%)

連續漲跌: 連4跌  ( -3.55元 / -15.78%)

財報評分: 最新36分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 笙泉受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 11/05 16:08)

• 笙泉2026年度第三季合併財務報告經董事會通過 (公告訊息 11/03 16:16)

• 笙泉發言人異動 (公告訊息 10/20 15:58)

• 笙泉董事會決議通過副總經理解任案 (公告訊息 08/07 15:22)

• 笙泉國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 15:21)

• 笙泉2026年度第二季合併財務報告經董事會通過 (公告訊息 08/07 15:21)

• 笙泉2026年度第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:43)

• 代子公司笙泉科技(深圳)有限公司公告董事長異動 (公告訊息 06/30 16:00)

3122 笙泉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4518.95-3.35-15%-44.7
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
26W4422.300%-35.1
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
26W4322.3-1.25-5.31%-35.2
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
26W4223.55-0.4-1.67%-31.7
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
26W4123.95-0.25-1.03%-30.7
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.42
26W4024.2+0.2+0.83%-30.2
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
26W3924-0.3-1.23%-31
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
26W3824.3+0.25+1.04%-30.3
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
26W3724.05-1.15-4.56%-31.3
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.97
26W3625.2-0.65-2.51%-28.1
21.03
24.54
28.04
31.55
35.06
38.56
42.07
45.57
49.08
26W3525.85+0.35+1.37%-26.4
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
26W3425.5-0.5-1.92%-27.7
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
26W3326+1+4%-26.5
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
26W3225+1.05+4.38%-29.5
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
26W3123.95-1.6-6.26%-32.7
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
26W3025.55-0.5-1.92%-28.3
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
26W2926.05-4.1-13.6%-27
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
26W2830.15-1.85-5.78%-15.6
21.44
25.01
28.58
32.16
35.73
39.3
42.87
46.45
50.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2732+1.7+5.61%-10.6
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
26W2630.3-0.75-2.42%-15.4
21.48
25.06
28.65
32.23
35.81
39.39
42.97
46.55
50.13
26W2531.05+1.5+5.08%-13.3
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
26W2429.55-0.85-2.8%-17.6
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
26W2330.4-2.35-7.18%-15.2
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
26W2232.75-3.1-8.65%-8.69
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
26W2135.85-0.95-2.58%-0.1
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
26W2036.8-3.4-8.46%+2.5
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
26W1940.2+7.5+22.9%+11.9
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
26W1832.7-0.3-0.91%-8.96
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
26W1733+7.1+27.4%-8.3
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.78
50.38
26W1625.9+1.05+4.23%-28.2
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
26W1524.85+0.35+1.43%-31.2
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
26W1424.5-2-7.55%-32.2
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
26W1326.5-1.2-4.33%-26.6
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
26W1227.7+2.1+8.2%-23.3
21.66
25.27
28.88
32.5
36.11
39.72
43.33
46.94
50.55
26W1125.6-0.85-3.21%-29.1
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.52
26W1026.45-0.15-0.56%-26.7
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0926.6+1.25+4.93%-26.2
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.84
50.44
26W0725.35+0.15+0.6%-29.6
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
26W0625.2+0.4+1.61%-29.9
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.75
50.34
26W0524.8+0.95+3.98%-31
21.56
25.15
28.74
32.34
35.93
39.52
43.11
46.71
50.3
26W0423.85-0.15-0.62%-33.6
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
26W0324+2.85+13.5%-33.1
21.53
25.11
28.7
32.29
35.88
39.47
43.05
46.64
50.23
26W0221.15+0.25+1.2%-41
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
26W0120.9+0.15+0.72%-41.7
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
25W5220.75-0.3-1.43%-42.1
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
25W5121.05-0.05-0.24%-41.3
21.5
25.09
28.67
32.26
35.84
39.42
43.01
46.59
50.18
25W5021.1-1.2-5.38%-41.1
21.49
25.07
28.65
32.23
35.81
39.4
42.98
46.56
50.14
25W4922.3-0.4-1.76%-37.7
21.47
25.05
28.63
32.21
35.79
39.36
42.94
46.52
50.1
25W4822.7+1.5+7.08%-36.5
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
25W4721.2-1.5-6.61%-40.6
21.43
25
28.57
32.14
35.71
39.28
42.86
46.43
50
25W4622.7-1.25-5.22%-36.4
21.41
24.98
28.54
32.11
35.68
39.25
42.81
46.38
49.95
25W4523.95-0.2-0.83%-32.8
21.38
24.95
28.51
32.08
35.64
39.21
42.77
46.33
49.9
25W4424.15-1.35-5.29%-32.2
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
25W4325.5+0.1+0.39%-28.3
21.33
24.89
28.44
32
35.55
39.11
42.67
46.22
49.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4225.4-0.3-1.17%-28.5
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
25W4125.7-0.2-0.77%-27.5
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
25W4025.9-0.25-0.96%-26.8
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
25W3926.15-2.75-9.52%-26
21.2
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
25W3828.9+1.2+4.33%-18.1
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.4
25W3727.7-1.25-4.32%-21.3
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
25W3628.95+2.3+8.63%-17.6
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
25W3526.65-0.2-0.74%-24
21.05
24.55
28.06
31.57
35.08
38.59
42.09
45.6
49.11
25W3426.85-0.35-1.29%-23.3
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
25W3327.2+0.6+2.26%-22.2
20.98
24.47
27.97
31.46
34.96
38.46
41.95
45.45
48.94
25W3226.6-0.95-3.45%-23.8
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
25W3127.55-1.15-4.01%-20.9
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
25W3028.7+0.85+3.05%-17.5
20.87
24.34
27.82
31.3
34.78
38.26
41.73
45.21
48.69
25W2927.85-1-3.47%-19.8
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
25W2828.85+0.4+1.41%-16.7
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
25W2728.45+1.15+4.21%-17.7
20.75
24.21
27.66
31.12
34.58
38.04
41.49
44.95
48.41
25W2627.3+7.9+40.7%-20.9
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
25W2519.4-1.2-5.83%-43.7
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2420.6-1.75-7.83%-40.1
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
25W2322.35+1.45+6.94%-35
20.63
24.06
27.5
30.94
34.38
37.82
41.25
44.69
48.13
25W2220.9-1.25-5.64%-39.1
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
25W2122.15-0.45-1.99%-35.4
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.58
48.01
25W2022.6+0.55+2.49%-34
20.55
23.97
27.4
30.82
34.25
37.67
41.09
44.52
47.94
25W1922.05-1.05-4.55%-35.5
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
25W1823.1+0.65+2.9%-32.3
20.48
23.9
27.31
30.73
34.14
37.56
40.97
44.38
47.8
25W1722.45+0.35+1.58%-34.1
20.45
23.86
27.27
30.68
34.09
37.49
40.9
44.31
47.72
25W1622.1+0.4+1.84%-35.1
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
25W1521.7-5.35-19.8%-36.1
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
25W1427.05-1.75-6.08%-20.3
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
25W1328.8-1.6-5.26%-14.9
20.31
23.7
27.08
30.47
33.86
37.24
40.63
44.01
47.4
25W1230.4-0.6-1.94%-10
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.3
25W1131-0.1-0.32%-8.05
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
25W1031.1+0.1+0.32%-7.55
20.18
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
25W0931-0.4-1.27%-7.64
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
25W0831.4+0.3+0.96%-6.23
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
25W0731.1+0.6+1.97%-6.91
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0630.5+1.4+4.81%-8.5
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
25W0429.1-0.2-0.68%-12.5
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
25W0329.3-2.15-6.84%-11.7
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
25W0231.45+0.85+2.78%-5.08
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
25W0130.6-1.75-5.41%-7.44
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
24W5232.35-0.35-1.07%-1.93
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
24W5132.7+1.15+3.65%-0.63
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
24W5031.55+0.8+2.6%-3.89
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
24W4930.75-0.65-2.07%-6.1
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
24W4831.4-0.45-1.41%-3.9
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
24W4731.85-0.05-0.16%-2.31
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
24W4631.9-1.15-3.48%-1.93
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
24W4533.05-2.1-5.97%+1.83
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
24W4435.15-1.6-4.35%+8.56
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
24W4336.75+1+2.8%+13.8
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.98
45.21
24W4235.75-0.25-0.69%+11
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
24W4136-1.85-4.89%+12.1
19.27
22.48
25.7
28.91
32.12
35.33
38.55
41.76
44.97
24W4037.85-1.65-4.18%+18.1
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3939.5+2.5+6.76%+23.7
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
24W3837-1-2.63%+16.2
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.39
44.58
24W3738+0.2+0.53%+19.7
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
24W3637.8-1.55-3.94%+19.4
18.99
22.16
25.32
28.49
31.66
34.82
37.99
41.15
44.32
24W3539.35-2.3-5.52%+24.7
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.19
24W3441.65+0.55+1.34%+32.4
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
24W3341.1+1.4+3.53%+31.1
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
24W3239.7-4.05-9.26%+27.1
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
24W3143.75-1.7-3.74%+40.5
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
24W3045.45-1.4-2.99%+46.5
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
24W2946.85-2.5-5.07%+51.6
18.54
21.63
24.73
27.82
30.91
34
37.09
40.18
43.27
24W2849.35-0.95-1.89%+60.3
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
24W2750.3-6.2-11%+64.2
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
24W2656.5+1.5+2.73%+85.3
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
24W2555-3.3-5.66%+81.3
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
24W2458.3+0.8+1.39%+93.3
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
24W2357.5+16+38.6%+91.7
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
24W2241.5+3.1+8.07%+39.2
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2138.4-1.75-4.36%+29.3
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
24W2040.15+1.2+3.08%+35.6
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
24W1938.95-2.95-7.04%+32.1
17.7
20.65
23.59
26.54
29.49
32.44
35.39
38.34
41.29
24W1841.9+2.15+5.41%+42.6
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
24W1739.75-1.25-3.05%+35.8
17.57
20.5
23.42
26.35
29.28
32.21
35.13
38.06
40.99
24W1641+0.15+0.37%+40.5
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
24W1540.85-1.6-3.77%+40.5
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
24W1442.45+5.05+13.5%+46.6
17.38
20.27
23.17
26.06
28.96
31.85
34.75
37.65
40.54
24W1337.4-1.4-3.61%+29.7
17.31
20.19
23.08
25.96
28.85
31.73
34.61
37.5
40.38
24W1238.8-2-4.9%+34.9
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
24W1140.8-0.6-1.45%+42.4
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
24W1041.4-1.9-4.39%+45
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
24W0943.3+0.65+1.52%+52.2
17.06
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
24W0842.65-1.35-3.07%+50.5
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
24W0744+2.6+6.28%+55.9
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
24W0641.4-1.6-3.72%+47.3
16.87
19.68
22.49
25.3
28.11
30.93
33.74
36.55
39.36
24W0543+2.6+6.44%+53.5
16.81
19.61
22.41
25.21
28.01
30.82
33.62
36.42
39.22
24W0440.4-1.4-3.35%+44.8
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0341.8-0.1-0.24%+50.3
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
24W0241.9-1.75-4.01%+51.2
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.8
24W0143.65-1.95-4.28%+58.1
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.66
23W5245.6+1.35+3.05%+65.8
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
23W5144.25-2.55-5.45%+61.6
16.43
19.16
21.9
24.64
27.38
30.12
32.85
35.59
38.33
23W5046.8-3.9-7.69%+71.7
16.36
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
23W4950.7-1.4-2.69%+86.9
16.28
18.99
21.7
24.42
27.13
29.84
32.55
35.27
37.98
23W4852.1+1.6+3.17%+93.1
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
23W4750.5+3.9+8.37%+88.2
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
23W4646.6+0.45+0.98%+74.6
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
23W4546.15+0.65+1.43%+73.7
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
23W4445.5-0.2-0.44%+72.1
15.86
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
23W4345.7+3.4+8.04%+73.6
15.79
18.42
21.06
23.69
26.32
28.95
31.59
34.22
36.85
23W4242.3-1.4-3.2%+61.4
15.72
18.34
20.96
23.58
26.2
28.83
31.45
34.07
36.69
23W4143.7-1.9-4.17%+67.4
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23W4045.6+9.6+26.7%+75.4
15.6
18.2
20.8
23.4
26
28.6
31.2
33.79
36.39
23W3936+4.4+13.9%+39.1
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
23W3831.6+5+18.8%+22.4
15.48
18.06
20.65
23.23
25.81
28.39
30.97
33.55
36.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3726.6+1.5+5.98%+3.32
15.45
18.02
20.6
23.17
25.75
28.32
30.89
33.47
36.04
23W3625.1+0.95+3.93%-2.36
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
23W3524.15+0.45+1.9%-5.95
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
23W3423.7-0.6-2.47%-7.61
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
23W3324.3-0.25-1.02%-5.18
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
23W3224.55-0.1-0.41%-4.11
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
23W3124.65-0.6-2.38%-3.62
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
23W3025.25+0.1+0.4%-1.18
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
23W2925.15-1.15-4.37%-1.46
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
23W2826.3-0.7-2.59%+3.15
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
23W2727-1.4-4.93%+6.02
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
23W2628.4+2.8+10.9%+11.7
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
23W2525.6+0.5+1.99%+0.8
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.55
23W2425.1-0.15-0.59%-1.08
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
23W2325.25+0.45+1.81%-0.4
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
23W2224.8+0.55+2.27%-2.07
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
23W2124.25-0.45-1.82%-4.14
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.41
23W2024.7+0.3+1.23%-2.27
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1924.4-1.3-5.06%-3.36
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
23W1825.7+0.5+1.98%+1.86
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
23W1725.2+0.4+1.61%-0.01
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
23W1624.8-2.6-9.49%-1.49
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
23W1527.4+0.2+0.74%+8.96
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
23W1427.2-0.2-0.73%+8.32
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
23W1327.4-0.9-3.18%+9.27
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
23W1228.3+0.95+3.47%+13
15.02
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
23W1127.35-0.45-1.62%+9.4
15
17.5
20
22.5
25
27.5
30
32.5
35
23W1027.800%+11.4
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
23W0927.8-0.4-1.42%+11.6
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
23W0828.2+0.15+0.53%+13.4
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.33
34.82
23W0728.05+1.55+5.85%+13
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
23W0626.5-1.05-3.81%+6.91
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
23W0527.55+3.15+12.9%+11.3
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
23W0324.4-0.5-2.01%-1.25
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
23W0224.9-0.95-3.68%+0.89
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
23W0125.85+0.8+3.19%+4.87
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5325.05-0.95-3.65%+1.77
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
22W5226-0.9-3.35%+5.78
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
22W5126.9-0.4-1.47%+9.6
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
22W5027.3-2.15-7.3%+11.4
14.7
17.15
19.6
22.06
24.51
26.96
29.41
31.86
34.31
22W4929.45+2.3+8.47%+20.4
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
22W4827.15-1.15-4.06%+11.2
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.19
22W4728.3+2.65+10.3%+16.1
14.63
17.07
19.5
21.94
24.38
26.82
29.25
31.69
34.13
22W4625.65-1.65-6.04%+5.39
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
22W4527.3+3.2+13.3%+12.3
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
22W4424.1+0.25+1.05%-0.7
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
22W4323.85-1.1-4.41%-1.61
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
22W4224.95-2.05-7.59%+3.05
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
22W4127+1.5+5.88%+11.7
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
22W4025.5-2.65-9.41%+5.65
14.48
16.89
19.31
21.72
24.14
26.55
28.96
31.38
33.79
22W3928.15-1.95-6.48%+16.8
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
22W3830.1+0.7+2.38%+25.2
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
22W3729.4-2.55-7.98%+22.5
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
22W3631.95-2.25-6.58%+33.5
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3534.2-0.8-2.29%+43.3
14.32
16.71
19.1
21.48
23.87
26.26
28.65
31.03
33.42
22W3435+1.3+3.86%+47.1
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.93
33.31
22W3333.7+0.65+1.97%+42.1
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.21
22W3233.05-1.95-5.57%+39.8
14.19
16.55
18.92
21.28
23.65
26.01
28.37
30.74
33.1
22W3135-1.8-4.89%+48.5
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
22W3036.8+2.75+8.08%+56.6
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22W2934.05-2.7-7.35%+45.4
14.05
16.39
18.74
21.08
23.42
25.76
28.11
30.45
32.79
22W2836.75+1.9+5.45%+57.4
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
22W2734.85-5-12.5%+49.7
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
22W2639.85-2.65-6.24%+71.8
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22W2542.5-6.15-12.6%+83.9
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
22W2448.65-2.75-5.35%+111
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
22W2351.4+1.9+3.84%+125
13.73
16.02
18.31
20.6
22.89
25.17
27.46
29.75
32.04
22W2249.5-0.7-1.39%+118
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
22W2150.2+1.85+3.83%+122
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
22W2048.35-5.85-10.8%+115
13.5
15.75
17.99
20.24
22.49
24.74
26.99
29.24
31.49
22W1954.2+3.6+7.11%+142
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
22W1850.6-5.1-9.16%+128
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1755.700%+152
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
22W1655.7-5.8-9.43%+154
13.16
15.35
17.55
19.74
21.94
24.13
26.32
28.52
30.71
22W1561.5-5.3-7.93%+182
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
22W1466.8+10+17.6%+209
12.96
15.12
17.28
19.44
21.6
23.76
25.93
28.09
30.25
22W1356.8+1.7+3.09%+165
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
22W1255.1+2.1+3.96%+159
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
22W1153-7.6-12.5%+151
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
22W1060.6+8.1+15.4%+189
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
22W0952.5-2.8-5.06%+153
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.09
22W0855.3+2.3+4.34%+168
12.38
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
22W0753+6.6+14.2%+159
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
22W0546.4-0.4-0.85%+128
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
22W0446.8-2.25-4.59%+131
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
22W0349.05-2.75-5.31%+144
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22W0251.8-5.7-9.91%+159
11.98
13.98
15.98
17.97
19.97
21.97
23.97
25.96
27.96
22W0157.5-3.1-5.12%+190
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
21W5260.6+2.8+4.84%+208
11.8
13.77
15.73
17.7
19.67
21.64
23.6
25.57
27.54
21W5157.8-0.8-1.37%+196
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.34
27.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5058.6-5.4-8.44%+203
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
21W4964+4.5+7.56%+234
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
21W4859.5-8.3-12.2%+214
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
21W4767.8+7+11.5%+261
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
21W4660.8+12.6+26.1%+227
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03