≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3128 昇銳 / 乖離率河流圖(周)

3128 昇銳

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.217.7-1.5-8.47%4.8%15.9516.815.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
336548.3萬2911.16張/筆16.310.9814.21-0.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64112.7萬118539張/筆17.72-0.15 (-0.84%)

連續漲跌: 連4跌  ( -2.55元 / -13.6%)

財報評分: 最新36分 / 平均40分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 更正2026年股東會議事錄部份資訊 (公告訊息 09/18 13:33)

• 代子公司車威視科技股份有限公司公告董事會決議除息基準日 (公告訊息 08/20 13:34)

• 昇銳董事會決議除權息基準日事宜 (公告訊息 08/07 17:04)

• 昇銳董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:04)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 19:43)

• 昇銳擬向主管機關申請撤銷辦理國內第三次無擔保轉換公司債案 (公告訊息 07/14 17:21)

• 昇銳2026年股東常會同意解除董事競業禁止之限制 (公告訊息 06/26 14:23)

• 昇銳2026年股東常會重要決議 (公告訊息 06/26 14:23)

3128 昇銳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4516.2-2.4-12.9%-44.7
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
26W4418.6-0.85-4.37%-36.5
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
26W4319.45-0.55-2.75%-33.6
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
26W4220-0.2-0.99%-31.7
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
26W4120.2-0.15-0.74%-31
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
26W4020.3500%-30.5
17.57
20.5
23.42
26.35
29.28
32.21
35.13
38.06
40.99
26W3920.35-0.1-0.49%-30.5
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
26W3820.45+0.5+2.51%-30.1
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
26W3719.95-0.15-0.75%-31.8
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
26W3620.1-0.6-2.9%-31.3
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.01
40.94
26W3520.7-1.55-6.97%-29.2
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
26W3422.25+0.2+0.91%-23.9
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
26W3322.05+0.45+2.08%-24.5
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
26W3221.6-0.05-0.23%-26
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
26W3121.65-0.2-0.92%-25.9
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
26W3021.85+0.8+3.8%-25.2
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
26W2921.05-3.15-13%-27.9
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
26W2824.2-1.15-4.54%-17.1
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2725.35+1.45+6.07%-13.1
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.85
26W2623.9-0.65-2.65%-18
17.49
20.41
23.32
26.24
29.15
32.07
34.99
37.9
40.82
26W2524.55+0.8+3.37%-15.7
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
26W2423.75-1.25-5%-18.4
17.46
20.37
23.28
26.2
29.11
32.02
34.93
37.84
40.75
26W2325+2.05+8.93%-14
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
26W2222.95-1.3-5.36%-21
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
26W2124.25+1.55+6.83%-16.5
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
26W2022.7-1-4.22%-21.8
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
26W1923.7-0.1-0.42%-18.3
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.63
26W1823.8-0.4-1.65%-18
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
26W1724.2-0.45-1.83%-16.6
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
26W1624.65+0.4+1.65%-15
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
26W1524.25-0.2-0.82%-16.3
17.38
20.28
23.18
26.07
28.97
31.87
34.77
37.66
40.56
26W1424.45-0.35-1.41%-15.6
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
26W1324.8-0.95-3.69%-14.3
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.5
26W1225.75-0.55-2.09%-10.9
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
26W1126.3+0.75+2.94%-8.97
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
26W1025.55-1.45-5.37%-11.5
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0927+0.95+3.65%-6.39
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
26W0726.05-0.15-0.57%-9.58
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
26W0626.2-0.5-1.87%-8.95
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
26W0526.7-2.7-9.18%-7.11
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
26W0429.4-0.2-0.68%+2.42
17.22
20.09
22.96
25.84
28.71
31.58
34.45
37.32
40.19
26W0329.6+0.9+3.14%+3.3
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
26W0228.7-0.3-1.03%+0.36
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
26W0129-0.65-2.19%+1.62
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
25W5229.65+2.15+7.82%+4.12
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
25W5127.5+1.15+4.36%-3.21
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
25W5026.35-0.5-1.86%-7.08
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
25W4926.85-0.4-1.47%-5.14
16.98
19.81
22.64
25.47
28.31
31.14
33.97
36.8
39.63
25W4827.25+0.8+3.02%-3.54
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
25W4726.45-1.15-4.17%-6.19
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.65
39.47
25W4627.6-0.25-0.9%-1.93
16.89
19.7
22.52
25.33
28.14
30.96
33.77
36.59
39.4
25W4527.85-0.65-2.28%-0.85
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
25W4428.5-0.9-3.06%+1.68
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
25W4329.4+0.15+0.51%+5.11
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4229.25-0.6-2.01%+4.81
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
25W4129.85-1.05-3.4%+7.2
16.71
19.49
22.28
25.06
27.84
30.63
33.41
36.2
38.98
25W4030.9-1.3-4.04%+11.2
16.67
19.45
22.22
25
27.78
30.56
33.34
36.11
38.89
25W3932.2-0.95-2.87%+16.2
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
25W3833.15-3.15-8.68%+19.9
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
25W3736.3+3.6+11%+31.7
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
25W3632.7-3.7-10.2%+19
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
25W3536.4-0.6-1.62%+32.9
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
25W3437-4.7-11.3%+35.5
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
25W3341.7+3.4+8.88%+53.2
16.33
19.05
21.77
24.49
27.21
29.94
32.66
35.38
38.1
25W3238.3-0.65-1.67%+41.3
16.26
18.97
21.68
24.4
27.11
29.82
32.53
35.24
37.95
25W3138.95-1.85-4.53%+44.2
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
25W3040.8-1.2-2.86%+51.6
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
25W2942-3.4-7.49%+56.7
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
25W2845.4-0.3-0.66%+70.1
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
25W2745.7+4.7+11.5%+72.1
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
25W2641+2.7+7.05%+55.1
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
25W2538.3+2.35+6.54%+45.5
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2435.95-3.05-7.82%+37.1
15.74
18.36
20.98
23.61
26.23
28.85
31.47
34.1
36.72
25W2339+6.95+21.7%+49.2
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
25W2232.05+3.55+12.5%+23.1
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.45
25W2128.5+2.65+10.3%+9.78
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
25W2025.85+0.3+1.17%-0.19
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
25W1925.55-0.9-3.4%-1.14
15.51
18.09
20.68
23.26
25.84
28.43
31.01
33.6
36.18
25W1826.45+0.25+0.95%+2.55
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
25W1726.2-0.8-2.96%+1.8
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
25W1627+6+28.6%+5.14
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
25W1521-3.4-13.9%-18
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.3
35.87
25W1424.4-0.8-3.17%-4.61
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
25W1325.2-7.2-22.2%-1.3
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
25W1232.4+0.45+1.41%+27.1
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
25W1131.95+2.3+7.76%+25.8
15.24
17.78
20.32
22.86
25.4
27.95
30.49
33.03
35.57
25W1029.65-0.4-1.33%+17.1
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
25W0930.05-1.95-6.09%+18.9
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
25W0832+3.1+10.7%+27
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.27
25W0728.9-0.3-1.03%+15
15.07
17.58
20.1
22.61
25.12
27.63
30.15
32.66
35.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0629.2+1.25+4.47%+16.5
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
25W0427.95+0.1+0.36%+11.8
15
17.5
20
22.5
25
27.5
30
32.5
35
25W0327.85+0.85+3.15%+11.7
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.91
25W0227-0.45-1.64%+8.51
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.84
25W0127.45-0.05-0.18%+10.6
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
24W5227.5+0.05+0.18%+11
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
24W5127.45-0.3-1.08%+11.1
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.61
24W5027.75-0.35-1.25%+12.5
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
24W4928.1+0.2+0.72%+14.2
14.76
17.22
19.68
22.15
24.61
27.07
29.53
31.99
34.45
24W4827.9-0.1-0.36%+13.7
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
24W4728+0.35+1.27%+14.3
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
24W4627.65+0.1+0.36%+13.1
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
24W4527.55-0.25-0.9%+13
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
24W4427.8-0.55-1.94%+14.2
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
24W4328.35-0.1-0.35%+16.8
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
24W4228.45-0.05-0.18%+17.4
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
24W4128.5-0.9-3.06%+17.9
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
24W4029.4-0.05-0.17%+21.9
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3929.45-0.3-1.01%+22.4
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
24W3829.75+0.75+2.59%+24
14.4
16.8
19.19
21.59
23.99
26.39
28.79
31.19
33.59
24W3729+0.75+2.65%+21.2
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
24W3628.25-0.7-2.42%+18.3
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
24W3528.95+0.3+1.05%+21.5
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
24W3428.65-0.3-1.04%+20.6
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.27
24W3328.95+0.75+2.66%+22.1
14.22
16.59
18.96
21.33
23.7
26.07
28.45
30.82
33.19
24W3228.2-3-9.62%+19.3
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
24W3131.2-1.9-5.74%+32.2
14.16
16.52
18.87
21.23
23.59
25.95
28.31
30.67
33.03
24W3033.1+1.05+3.28%+40.7
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.59
32.94
24W2932.05+1.3+4.23%+36.6
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
24W2830.75-1.05-3.3%+31.5
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
24W2731.8+0.85+2.75%+36.3
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
24W2630.95+0.75+2.48%+33.1
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
24W2530.2+0.4+1.34%+30.2
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
24W2429.8-1.35-4.33%+28.8
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
24W2331.15+0.35+1.14%+34.9
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
24W2230.8+0.7+2.33%+33.7
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2130.1+0.2+0.67%+31.1
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
24W2029.9-0.1-0.33%+30.5
13.74
16.03
18.32
20.62
22.91
25.2
27.49
29.78
32.07
24W1930-0.7-2.28%+31.3
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
24W1830.7+1.35+4.6%+34.7
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
24W1729.35-0.2-0.68%+29.2
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
24W1629.55-1.6-5.14%+30.4
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
24W1531.15-0.1-0.32%+37.8
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
24W1431.25-0.55-1.73%+38.6
13.53
15.78
18.04
20.29
22.55
24.8
27.05
29.31
31.56
24W1331.8+1.1+3.58%+41.4
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
24W1230.7-0.15-0.49%+36.9
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
24W1130.85+0.3+0.98%+38
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
24W1030.55-3.9-11.3%+37
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
24W0934.45+4.3+14.3%+54.9
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
24W0830.15-0.75-2.43%+36
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
24W0730.9+0.8+2.66%+39.7
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
24W0630.1-1.3-4.14%+36.5
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
24W0531.4+0.45+1.45%+42.8
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
24W0430.95+3+10.7%+41.1
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0327.95-0.65-2.27%+27.9
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
24W0228.6-0.95-3.21%+31.1
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
24W0129.55-0.65-2.15%+35.9
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
23W5230.200%+39.2
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
23W5130.2+0.2+0.67%+39.6
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
23W5030-0.7-2.28%+39.1
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
23W4930.7-0.2-0.65%+42.7
12.9
15.05
17.2
19.36
21.51
23.66
25.81
27.96
30.11
23W4830.9-1.2-3.74%+44.2
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
23W4732.1+1.1+3.55%+50.3
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
23W4631+0.85+2.82%+45.7
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
23W4530.15+1.15+3.97%+42.2
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23W4429+0.5+1.75%+37.3
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
23W4328.5+0.4+1.42%+35.4
12.63
14.74
16.84
18.95
21.05
23.16
25.27
27.37
29.48
23W4228.1-1.85-6.18%+33.8
12.6
14.7
16.8
18.89
20.99
23.09
25.19
27.29
29.39
23W4129.95-0.95-3.07%+43.1
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
23W4030.9+1.4+4.75%+48.1
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
23W3929.5-0.35-1.17%+41.9
12.48
14.56
16.63
18.71
20.79
22.87
24.95
27.03
29.11
23W3829.85-2.05-6.43%+44
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3731.9+0.25+0.79%+54.4
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
23W3631.65-1.15-3.51%+53.8
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
23W3532.8+0.55+1.71%+59.9
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
23W3432.25+0.75+2.38%+57.8
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
23W3331.5-1.85-5.55%+54.7
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
23W3233.35-4.45-11.8%+64.3
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W3137.8-1.5-3.82%+86.9
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
23W3039.3-0.45-1.13%+95.2
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
23W2939.75-1.7-4.1%+98.4
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
23W2841.45-0.15-0.36%+108
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
23W2741.6-3.9-8.57%+110
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
23W2645.5+3.3+7.82%+131
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
23W2542.2-0.95-2.2%+115
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
23W2443.15+5.35+14.2%+121
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
23W2337.8-0.15-0.4%+94.7
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.19
23W2237.95+0.9+2.43%+96.4
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
23W2137.05-0.85-2.24%+92.6
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
23W2037.900%+97.8
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1937.9-2.3-5.72%+98.7
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
23W1840.2+2.5+6.63%+112
11.4
13.3
15.2
17.1
19.01
20.91
22.81
24.71
26.61
23W1737.7-0.3-0.79%+99.3
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
23W1638-3.9-9.31%+102
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
23W1541.9+0.2+0.48%+123
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
23W1441.700%+124
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
23W1341.7-0.7-1.65%+125
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
23W1242.4+0.6+1.44%+130
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
23W1141.8-5.1-10.9%+128
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
23W1046.9-1.9-3.89%+158
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
23W0948.8+3.15+6.9%+170
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
23W0845.65-1.9-4%+155
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
23W0747.55+2.8+6.26%+168
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
23W0644.75+2.25+5.29%+154
10.57
12.33
14.1
15.86
17.62
19.38
21.15
22.91
24.67
23W0542.5+2.7+6.78%+143
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
23W0339.8+1.45+3.78%+129
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
23W0238.35-2.7-6.58%+122
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
23W0141.05-0.4-0.97%+139
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5341.45-2.7-6.12%+143
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.85
22W5244.15-1.65-3.6%+161
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
22W5145.8-5.9-11.4%+173
10.08
11.76
13.44
15.12
16.8
18.47
20.15
21.83
23.51
22W5051.7-0.3-0.58%+210
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
22W4952+8+18.2%+215
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
22W4844+1.95+4.64%+169
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
22W4742.05+7.35+21.2%+159
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
22W4634.7+3.1+9.81%+115
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
22W4531.6+5.35+20.4%+97.3
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
22W4426.2500%+64.6
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
22W4326.2500%+65.2
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
22W4226.25-3.7-12.4%+65.8
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
22W4129.95-0.8-2.6%+89.8
9.466
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
22W4030.75+3.6+13.3%+95.8
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
22W3927.15-3-9.95%+73.7
9.379
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.88
22W3830.15+7.35+32.2%+93.6
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
22W3722.8+0.05+0.22%+47.1
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22W3622.75-0.6-2.57%+47.2
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3523.35+1.25+5.66%+51.5
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
22W3422.1+1.6+7.8%+43.8
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
22W3320.5+1.4+7.33%+33.8
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
22W3219.1-0.3-1.55%+24.9
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
22W3119.4-0.1-0.51%+27.1
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
22W3019.5+0.35+1.83%+28.1
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
22W2919.15+1.2+6.69%+26
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W2817.95+0.5+2.87%+18.3
9.101
10.62
12.13
13.65
15.17
16.69
18.2
19.72
21.24
22W2717.45-1.15-6.18%+15.2
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
22W2618.6-0.15-0.8%+23
9.073
10.58
12.1
13.61
15.12
16.63
18.15
19.66
21.17
22W2518.75-1.4-6.95%+24.2
9.057
10.57
12.08
13.59
15.09
16.6
18.11
19.62
21.13
22W2420.15+0.05+0.25%+33.7
9.041
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.1
22W2320.1-0.05-0.25%+33.7
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
22W2220.15+1.7+9.21%+34.3
9.001
10.5
12
13.5
15
16.5
18
19.5
21
22W2118.45-0.05-0.27%+23.3
8.981
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.96
22W2018.5+0.05+0.27%+23.8
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
22W1918.45-0.35-1.86%+23.7
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
22W1818.8-1.85-8.96%+26.3
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1720.65+1.15+5.9%+39
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
22W1619.5-0.9-4.41%+31.5
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
22W1520.4+1+5.15%+37.9
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W1419.4-0.7-3.48%+31.4
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
22W1320.1+1.55+8.36%+36.4
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
22W1218.55-0.05-0.27%+26.1
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
22W1118.6-1.05-5.34%+26.7
8.811
10.28
11.75
13.22
14.69
16.15
17.62
19.09
20.56
22W1019.6500%+34
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
22W0919.65-1.35-6.43%+34.3
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
22W0821-0.15-0.71%+43.7
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
22W0721.15+0.55+2.67%+45.1
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
22W0520.6-1.25-5.72%+41.7
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
22W0421.85+0.5+2.34%+50.7
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W0321.35-0.45-2.06%+47.6
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
22W0221.8-1.4-6.03%+51.1
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
22W0123.2+0.3+1.31%+61.3
8.631
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
21W5222.9-3.15-12.1%+59.7
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
21W5126.05+3.05+13.3%+82.2
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5023-0.15-0.65%+61.5
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
21W4923.15+0.55+2.43%+63.1
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.45
19.87
21W4822.6-0.5-2.16%+59.7
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
21W4723.1+0.6+2.67%+63.7
8.466
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
21W4622.5-0.1-0.44%+60
8.439
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69