≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3130 一零四 / 乖離率河流圖(周)

3130 一零四

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20420400%2.45%203204199
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1683,388萬370453股/筆202.24.3212.280.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
511,038萬129393張/筆204.8-1 (-0.49%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均69分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈雙11新趨勢〉爆搶人戰！物流調度職缺5年翻2.7倍 宅配薪資狂漲近3成 (Anue鉅亨 11/05 11:36)

• 104示警：逾5成中高齡退休準備停在「起步」 這2件事成最大缺口 (Anue鉅亨 10/29 10:46)

• 快訊／求職注意！104遇駭　12萬筆履歷外洩 (ETtoday新聞雲 10/06 17:36)

• 說明一零四發生網路資安事件 (公告訊息 10/06 17:01)

• 一零四取得有價證券 (公告訊息 09/29 18:09)

• 破解科技業面試「機測」！104整理LeetCode等5大平台、教你看懂刷題黑話 (Anue鉅亨 09/09 12:26)

• 神山擴廠爆搶人潮！104人才報告暴3大趨勢：半導體月找4.7萬人 跨界文組生與美加外派成新寵 (Anue鉅亨 09/08 10:58)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 面試不再只看薪水！104調查：4成求職者「看廁所」決定要不要報到 (Anue鉅亨 08/20 12:13)

• 台灣人力銀行發布重訊！公告重大人事異動　法務長將接任總經理 (ETtoday新聞雲 08/12 21:25)

• 一零四發言人退休 (公告訊息 08/12 17:21)

• 一零四總經理退休 (公告訊息 08/12 17:20)

• 一零四董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 人難找又快閃？104報告曝招募3大難！逾97%企業卡關「這事」成留才關鍵 (Anue鉅亨 08/12 11:00)

• 公司被「山寨」了嗎？小心假徵才陷阱！104火速下架台中遭冒名職缺 啟動防詐升級 (Anue鉅亨 07/07 15:53)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 300大廠搶人4萬人搶卡位！104職缺123萬年增4.2% 這2種人「缺很大」創10年新高 (Anue鉅亨 07/04 12:51)

• 一零四董事辭任 (公告訊息 07/01 14:03)

• 平均4個金飯碗搶1人！104：金融轉型搶才月缺3.4萬人 祭5大福利吸睛 (Anue鉅亨 06/30 12:46)

3130 一零四 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45204-2-0.97%-3.94
127.4
148.7
169.9
191.1
212.4
233.6
254.8
276.1
297.3
26W44206-1-0.48%-2.95
127.4
148.6
169.8
191
212.3
233.5
254.7
275.9
297.2
26W43207-2.5-1.19%-2.42
127.3
148.5
169.7
190.9
212.1
233.4
254.6
275.8
297
26W42209.5+2+0.96%-1.19
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
26W41207.5-2-0.95%-2.08
127.1
148.3
169.5
190.7
211.9
233.1
254.3
275.5
296.7
26W40209.5+1+0.48%-1.09
127.1
148.3
169.4
190.6
211.8
233
254.2
275.3
296.5
26W39208.5-1-0.48%-1.5
127
148.2
169.3
190.5
211.7
232.9
254
275.2
296.4
26W38209.5+0.5+0.24%-0.98
126.9
148.1
169.3
190.4
211.6
232.7
253.9
275
296.2
26W37209-1-0.48%-1.15
126.9
148
169.1
190.3
211.4
232.6
253.7
274.9
296
26W36210+1+0.48%-0.61
126.8
147.9
169
190.2
211.3
232.4
253.5
274.7
295.8
26W35209-4.5-2.11%-1.01
126.7
147.8
168.9
190
211.1
232.3
253.4
274.5
295.6
26W34213.5+2.5+1.18%+1.18
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
26W33211+7.5+3.69%+0.07
126.5
147.6
168.7
189.8
210.9
231.9
253
274.1
295.2
26W32203.5+0.5+0.25%-3.41
126.4
147.5
168.6
189.6
210.7
231.8
252.8
273.9
295
26W31203-3-1.46%-3.59
126.3
147.4
168.4
189.5
210.6
231.6
252.7
273.7
294.8
26W30206+2.5+1.23%-2.1
126.3
147.3
168.3
189.4
210.4
231.5
252.5
273.5
294.6
26W29203.5-17-7.71%-3.22
126.2
147.2
168.2
189.2
210.3
231.3
252.3
273.4
294.4
26W28220.5-0.5-0.23%+4.93
126.1
147.1
168.1
189.1
210.1
231.1
252.2
273.2
294.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27221+0.5+0.23%+5.27
126
146.9
167.9
188.9
209.9
230.9
251.9
272.9
293.9
26W26220.5-3.5-1.56%+5.14
125.8
146.8
167.8
188.7
209.7
230.7
251.7
272.6
293.6
26W2522400%+6.92
125.7
146.7
167.6
188.6
209.5
230.5
251.4
272.4
293.3
26W24224+2+0.9%+7.03
125.6
146.5
167.4
188.4
209.3
230.2
251.2
272.1
293
26W23222+1.5+0.68%+6.19
125.4
146.3
167.2
188.2
209.1
230
250.9
271.8
292.7
26W22220.5-0.5-0.23%+5.58
125.3
146.2
167.1
188
208.8
229.7
250.6
271.5
292.4
26W21221-1.5-0.67%+5.92
125.2
146
166.9
187.8
208.6
229.5
250.4
271.2
292.1
26W20222.5+0.5+0.23%+6.74
125.1
145.9
166.8
187.6
208.4
229.3
250.1
271
291.8
26W19222+1+0.45%+6.62
124.9
145.8
166.6
187.4
208.2
229
249.9
270.7
291.5
26W1822100%+6.25
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.2
26W17221-0.5-0.23%+6.37
124.7
145.4
166.2
187
207.8
228.6
249.3
270.1
290.9
26W16221.5+0.5+0.23%+6.72
124.5
145.3
166
186.8
207.6
228.3
249.1
269.8
290.6
26W1522100%+6.6
124.4
145.1
165.9
186.6
207.3
228
248.8
269.5
290.2
26W1422100%+6.72
124.3
145
165.7
186.4
207.1
227.8
248.5
269.2
289.9
26W13221-2-0.9%+6.84
124.1
144.8
165.5
186.2
206.9
227.5
248.2
268.9
289.6
26W1222300%+7.91
124
144.7
165.3
186
206.6
227.3
248
268.6
289.3
26W11223-2-0.89%+8.03
123.9
144.5
165.1
185.8
206.4
227.1
247.7
268.4
289
26W1022500%+9.12
123.7
144.3
165
185.6
206.2
226.8
247.4
268.1
288.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09225+2+0.9%+9.24
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
26W07223-0.5-0.22%+8.41
123.4
144
164.6
185.1
205.7
226.3
246.8
267.4
288
26W06223.5+2+0.9%+8.79
123.3
143.8
164.4
184.9
205.4
226
246.5
267.1
287.6
26W05221.5-1-0.45%+7.96
123.1
143.6
164.1
184.7
205.2
225.7
246.2
266.7
287.2
26W04222.5-1.5-0.67%+8.58
123
143.4
163.9
184.4
204.9
225.4
245.9
266.4
286.9
26W03224+1+0.45%+9.44
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266.1
286.5
26W02223-1-0.45%+9.1
122.6
143.1
163.5
184
204.4
224.8
245.3
265.7
286.2
26W01224+0.5+0.22%+9.73
122.5
142.9
163.3
183.7
204.1
224.5
245
265.4
285.8
25W52223.500%+9.64
122.3
142.7
163.1
183.5
203.9
224.2
244.6
265
285.4
25W51223.5-1.5-0.67%+9.78
122.2
142.5
162.9
183.2
203.6
224
244.3
264.7
285
25W50225+1+0.45%+10.7
122
142.3
162.7
183
203.3
223.7
244
264.3
284.7
25W49224-0.5-0.22%+10.3
121.8
142.1
162.5
182.8
203.1
223.4
243.7
264
284.3
25W48224.5-0.5-0.22%+10.7
121.7
142
162.2
182.5
202.8
223.1
243.3
263.6
283.9
25W47225-3-1.32%+11.1
121.5
141.7
162
182.2
202.5
222.7
243
263.2
283.5
25W46228+2+0.88%+12.8
121.3
141.5
161.7
182
202.2
222.4
242.6
262.8
283.1
25W45226+2+0.89%+12
121.1
141.3
161.5
181.7
201.9
222
242.2
262.4
282.6
25W44224-1.5-0.67%+11.1
120.9
141.1
161.2
181.4
201.5
221.7
241.8
262
282.1
25W43225.5+3+1.35%+12.1
120.7
140.9
161
181.1
201.2
221.3
241.5
261.6
281.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42222.5-2-0.89%+10.7
120.5
140.6
160.7
180.8
200.9
221
241.1
261.2
281.3
25W41224.5-0.5-0.22%+11.9
120.4
140.4
160.5
180.6
200.6
220.7
240.7
260.8
280.9
25W40225-2.5-1.1%+12.3
120.2
140.2
160.3
180.3
200.3
220.4
240.4
260.4
280.4
25W39227.5+2.5+1.11%+13.7
120
140
160
180
200
220
240
260
280
25W38225-2.5-1.1%+12.7
119.8
139.8
159.8
179.7
199.7
219.7
239.7
259.6
279.6
25W37227.5-1.5-0.66%+14.1
119.6
139.6
159.5
179.5
199.4
219.4
239.3
259.2
279.2
25W36229+4.5+2%+15
119.5
139.4
159.3
179.2
199.1
219
238.9
258.9
278.8
25W35224.5+0.5+0.22%+12.9
119.3
139.2
159.1
178.9
198.8
218.7
238.6
258.5
278.4
25W34224-4.5-1.97%+12.8
119.1
139
158.8
178.7
198.6
218.4
238.3
258.1
278
25W33228.5-3.5-1.51%+15.2
119
138.8
158.6
178.5
198.3
218.1
237.9
257.8
277.6
25W32232+10+4.5%+17.2
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
25W31222-1-0.45%+12.3
118.6
138.4
158.2
177.9
197.7
217.5
237.2
257
276.8
25W30223-2-0.89%+12.9
118.5
138.2
158
177.7
197.4
217.2
236.9
256.7
276.4
25W29225+2.5+1.12%+14.1
118.3
138.1
157.8
177.5
197.2
216.9
236.7
256.4
276.1
25W28222.5-11-4.71%+13
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
25W27233.5+2.5+1.08%+18.7
118
137.7
157.4
177.1
196.8
216.4
236.1
255.8
275.4
25W26231+4+1.76%+17.6
117.9
137.5
157.2
176.8
196.5
216.1
235.8
255.4
275.1
25W25227-2.5-1.09%+15.7
117.7
137.3
157
176.6
196.2
215.8
235.4
255.1
274.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24229.5+0.5+0.22%+17.1
117.6
137.2
156.7
176.3
195.9
215.5
235.1
254.7
274.3
25W23229-1.5-0.65%+17
117.4
137
156.5
176.1
195.7
215.2
234.8
254.4
273.9
25W22230.5-6-2.54%+18
117.2
136.8
156.3
175.8
195.4
214.9
234.4
254
273.5
25W21236.5-1.5-0.63%+21.2
117
136.5
156
175.6
195.1
214.6
234.1
253.6
273.1
25W20238+5.5+2.37%+22.2
116.8
136.3
155.8
175.3
194.7
214.2
233.7
253.2
272.6
25W19232.5+4+1.75%+19.6
116.6
136.1
155.5
175
194.4
213.8
233.3
252.7
272.1
25W18228.5+3+1.33%+17.7
116.4
135.9
155.3
174.7
194.1
213.5
232.9
252.3
271.7
25W17225.5+2+0.89%+16.4
116.2
135.6
155
174.4
193.8
213.1
232.5
251.9
271.2
25W16223.5+6.5+3%+15.6
116
135.4
154.7
174.1
193.4
212.8
232.1
251.4
270.8
25W15217-8-3.56%+12.4
115.9
135.2
154.5
173.8
193.1
212.4
231.7
251
270.3
25W1422500%+16.7
115.6
134.9
154.2
173.5
192.7
212
231.3
250.6
269.8
25W13225-2-0.88%+16.9
115.5
134.7
154
173.2
192.4
211.7
230.9
250.2
269.4
25W12227-1-0.44%+18.1
115.3
134.5
153.7
172.9
192.2
211.4
230.6
249.8
269
25W11228-1-0.44%+18.8
115.1
134.3
153.5
172.7
191.9
211.1
230.2
249.4
268.6
25W10229+1.5+0.66%+19.5
114.9
134.1
153.3
172.4
191.6
210.7
229.9
249.1
268.2
25W09227.5-0.5-0.22%+18.9
114.8
133.9
153
172.2
191.3
210.4
229.5
248.7
267.8
25W0822800%+19.4
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
25W07228+6+2.7%+19.6
114.4
133.5
152.6
171.6
190.7
209.8
228.8
247.9
267
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06222+2.5+1.14%+16.6
114.3
133.3
152.3
171.4
190.4
209.5
228.5
247.6
266.6
25W04219.5+0.5+0.23%+15.4
114.1
133.1
152.1
171.2
190.2
209.2
228.2
247.2
266.2
25W03219+0.5+0.23%+15.3
114
133
152
170.9
189.9
208.9
227.9
246.9
265.9
25W02218.5-1.5-0.68%+15.2
113.8
132.8
151.8
170.7
189.7
208.7
227.7
246.6
265.6
25W0122000%+16.1
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.3
24W52220+0.5+0.23%+16.2
113.6
132.5
151.4
170.4
189.3
208.2
227.1
246.1
265
24W51219.5-2-0.9%+16.1
113.4
132.3
151.2
170.2
189.1
208
226.9
245.8
264.7
24W50221.500%+17.3
113.3
132.2
151.1
170
188.8
207.7
226.6
245.5
264.4
24W49221.5+1.5+0.68%+17.4
113.2
132
150.9
169.8
188.6
207.5
226.4
245.2
264.1
24W48220+1.5+0.69%+16.8
113.1
131.9
150.7
169.6
188.4
207.3
226.1
244.9
263.8
24W47218.5+0.5+0.23%+16.1
112.9
131.8
150.6
169.4
188.2
207
225.9
244.7
263.5
24W46218+0.5+0.23%+15.9
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
24W45217.5-2.5-1.14%+15.8
112.7
131.5
150.3
169.1
187.8
206.6
225.4
244.2
263
24W44220-3.5-1.57%+17.2
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
24W43223.5-0.5-0.22%+19.2
112.5
131.2
150
168.7
187.5
206.2
225
243.7
262.5
24W42224-2-0.88%+19.6
112.3
131.1
149.8
168.5
187.2
206
224.7
243.4
262.1
24W4122600%+20.8
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
24W40226-2-0.88%+21
112.1
130.8
149.4
168.1
186.8
205.5
224.2
242.8
261.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39228-1.5-0.65%+22.2
111.9
130.6
149.3
167.9
186.6
205.2
223.9
242.5
261.2
24W38229.5-0.5-0.22%+23.2
111.8
130.4
149.1
167.7
186.3
205
223.6
242.2
260.9
24W37230+0.5+0.22%+23.6
111.7
130.3
148.9
167.5
186.1
204.7
223.3
241.9
260.5
24W36229.5-2-0.86%+23.5
111.5
130.1
148.7
167.3
185.9
204.4
223
241.6
260.2
24W35231.5+1.5+0.65%+24.7
111.4
129.9
148.5
167.1
185.6
204.2
222.8
241.3
259.9
24W34230-1.5-0.65%+24.1
111.2
129.8
148.3
166.8
185.4
203.9
222.5
241
259.5
24W33231.5-1-0.43%+25
111.1
129.6
148.1
166.6
185.2
203.7
222.2
240.7
259.2
24W32232.5+4+1.75%+25.7
111
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.9
24W31228.5-0.5-0.22%+23.7
110.8
129.3
147.7
166.2
184.7
203.1
221.6
240.1
258.6
24W3022900%+24.2
110.7
129.1
147.6
166
184.5
202.9
221.3
239.8
258.2
24W29229-1-0.43%+24.3
110.5
129
147.4
165.8
184.2
202.6
221.1
239.5
257.9
24W28230-7.5-3.16%+25
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
24W27237.5-0.5-0.21%+29.2
110.3
128.6
147
165.4
183.8
202.2
220.5
238.9
257.3
24W26238+3+1.28%+29.7
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
256.9
24W25235+0.5+0.21%+28.2
110
128.3
146.6
164.9
183.3
201.6
219.9
238.2
256.6
24W24234.5-0.5-0.21%+28.1
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
24W23235+1.5+0.64%+28.6
109.6
127.9
146.2
164.5
182.7
201
219.3
237.6
255.8
24W22233.5-4-1.68%+28
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21237.5-1-0.42%+30.3
109.3
127.6
145.8
164
182.2
200.5
218.7
236.9
255.1
24W20238.5-3.5-1.45%+31.1
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
24W19242+9.5+4.09%+33.2
109
127.2
145.4
163.5
181.7
199.9
218.1
236.2
254.4
24W18232.5+5+2.2%+28.2
108.9
127
145.1
163.3
181.4
199.6
217.7
235.9
254
24W17227.5+1.5+0.66%+25.6
108.7
126.8
144.9
163.1
181.2
199.3
217.4
235.5
253.7
24W16226-4-1.74%+24.9
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
24W15230+4+1.77%+27.2
108.4
126.5
144.6
162.7
180.8
198.8
216.9
235
253
24W14226-1-0.44%+25.2
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.7
24W13227+0.5+0.22%+25.9
108.2
126.2
144.2
162.3
180.3
198.3
216.4
234.4
252.4
24W12226.5+1+0.44%+25.8
108.1
126.1
144.1
162.1
180.1
198.1
216.1
234.1
252.1
24W11225.5+2+0.89%+25.4
107.9
125.9
143.9
161.9
179.9
197.9
215.8
233.8
251.8
24W10223.5+1+0.45%+24.4
107.8
125.8
143.7
161.7
179.6
197.6
215.6
233.5
251.5
24W09222.5-7.5-3.26%+24
107.7
125.6
143.5
161.5
179.4
197.4
215.3
233.3
251.2
24W08230-2.5-1.08%+28.4
107.5
125.4
143.3
161.3
179.2
197.1
215
232.9
250.9
24W07232.5-0.5-0.21%+30
107.3
125.2
143.1
161
178.9
196.8
214.7
232.6
250.5
24W06233+3.5+1.53%+30.5
107.2
125
142.9
160.7
178.6
196.5
214.3
232.2
250
24W05229.5+11+5.03%+28.7
107
124.8
142.6
160.5
178.3
196.1
214
231.8
249.6
24W04218.5+3+1.39%+22.8
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03215.5+0.5+0.23%+21.2
106.6
124.4
142.2
160
177.7
195.5
213.3
231.1
248.8
24W02215+2.5+1.18%+21.1
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.5
24W01212.5+0.5+0.24%+19.9
106.3
124.1
141.8
159.5
177.2
195
212.7
230.4
248.1
23W52212+1.5+0.71%+19.8
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
23W51210.5-2-0.94%+19.1
106.1
123.8
141.4
159.1
176.8
194.5
212.2
229.8
247.5
23W50212.5+1+0.47%+20.3
106
123.6
141.3
158.9
176.6
194.2
211.9
229.6
247.2
23W49211.5-0.5-0.24%+19.9
105.8
123.5
141.1
158.7
176.4
194
211.6
229.3
246.9
23W48212+4+1.92%+20.3
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
23W47208+0.5+0.24%+18.2
105.6
123.2
140.8
158.3
175.9
193.5
211.1
228.7
246.3
23W46207.5+2.5+1.22%+18.1
105.4
123
140.6
158.2
175.7
193.3
210.9
228.4
246
23W45205+4.5+2.24%+16.8
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.8
23W44200.5+1+0.5%+14.3
105.2
122.8
140.3
157.8
175.4
192.9
210.4
228
245.5
23W43199.5-1.5-0.75%+13.9
105.1
122.6
140.2
157.7
175.2
192.7
210.3
227.8
245.3
23W42201-0.5-0.25%+14.8
105
122.5
140.1
157.6
175.1
192.6
210.1
227.6
245.1
23W41201.500%+15.2
105
122.5
140
157.4
174.9
192.4
209.9
227.4
244.9
23W40201.5-0.5-0.25%+15.3
104.9
122.4
139.9
157.3
174.8
192.3
209.8
227.3
244.7
23W39202+0.5+0.25%+15.6
104.8
122.3
139.7
157.2
174.7
192.2
209.6
227.1
244.6
23W38201.5-1.5-0.74%+15.4
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3720300%+16.4
104.6
122.1
139.5
157
174.4
191.8
209.3
226.7
244.2
23W36203-0.5-0.25%+16.5
104.5
122
139.4
156.8
174.2
191.7
209.1
226.5
243.9
23W35203.500%+16.9
104.5
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.8
23W34203.5-2-0.97%+17
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
23W33205.5-5-2.38%+18.2
104.3
121.7
139.1
156.4
173.8
191.2
208.6
226
243.4
23W32210.5+8+3.95%+21.2
104.2
121.6
139
156.3
173.7
191.1
208.4
225.8
243.2
23W31202.5+0.5+0.25%+16.7
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
242.9
23W30202+1+0.5%+16.5
104
121.4
138.7
156.1
173.4
190.7
208.1
225.4
242.8
23W29201-1-0.5%+16
104
121.3
138.6
156
173.3
190.6
207.9
225.3
242.6
23W28202-12-5.61%+16.6
103.9
121.2
138.6
155.9
173.2
190.5
207.8
225.2
242.5
23W27214+0.5+0.23%+23.6
103.9
121.2
138.5
155.8
173.1
190.4
207.7
225
242.3
23W26213.5-0.5-0.23%+23.4
103.8
121.1
138.4
155.7
173
190.2
207.5
224.8
242.1
23W2521400%+23.8
103.7
121
138.2
155.5
172.8
190.1
207.4
224.6
241.9
23W24214+0.5+0.23%+23.9
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.5
241.7
23W23213.5-0.5-0.23%+23.7
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.5
23W22214-2.5-1.15%+24.1
103.4
120.7
137.9
155.2
172.4
189.6
206.9
224.1
241.4
23W21216.5+2.5+1.17%+25.7
103.4
120.6
137.8
155
172.3
189.5
206.7
224
241.2
23W20214+0.5+0.23%+24.3
103.3
120.5
137.7
154.9
172.1
189.4
206.6
223.8
241
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W19213.5+0.5+0.23%+24.1
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
23W18213+1+0.47%+23.9
103.1
120.3
137.5
154.7
171.8
189
206.2
223.4
240.6
23W17212+3+1.44%+23.5
103
120.2
137.4
154.5
171.7
188.9
206.1
223.2
240.4
23W16209-2-0.95%+21.8
102.9
120.1
137.3
154.4
171.6
188.7
205.9
223
240.2
23W15211+2.5+1.2%+23.1
102.9
120
137.2
154.3
171.4
188.6
205.7
222.9
240
23W14208.500%+21.7
102.8
119.9
137.1
154.2
171.3
188.4
205.6
222.7
239.8
23W13208.5+0.5+0.24%+21.8
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
23W12208+2.5+1.22%+21.6
102.6
119.7
136.9
154
171.1
188.2
205.3
222.4
239.5
23W11205.5+2+0.98%+20.2
102.6
119.7
136.8
153.8
170.9
188
205.1
222.2
239.3
23W10203.5-1.5-0.73%+19.1
102.5
119.6
136.7
153.7
170.8
187.9
205
222.1
239.1
23W09205+1.5+0.74%+20.1
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
23W08203.5+1+0.49%+19.3
102.4
119.4
136.5
153.5
170.6
187.7
204.7
221.8
238.8
23W07202.5-2.5-1.22%+18.8
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.7
23W06205+2+0.99%+20.3
102.2
119.3
136.3
153.3
170.4
187.4
204.4
221.5
238.5
23W05203+3.5+1.75%+19.2
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.4
23W03199.5-5-2.44%+17.3
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.2
238.2
23W02204.5-2-0.97%+20.3
102
119
136
153
170
187
204
221
238
23W01206.5+1.5+0.73%+21.6
101.9
118.9
135.9
152.8
169.8
186.8
203.8
220.8
237.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W53205-2-0.97%+20.8
101.8
118.8
135.7
152.7
169.6
186.6
203.6
220.5
237.5
22W52207+1.5+0.73%+22.1
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
22W51205.5+3+1.48%+21.4
101.6
118.5
135.4
152.4
169.3
186.2
203.2
220.1
237
22W50202.5+3+1.5%+19.7
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.8
22W49199.5+8.5+4.45%+18.1
101.4
118.3
135.1
152
168.9
185.8
202.7
219.6
236.5
22W48191-1-0.52%+13.2
101.3
118.1
135
151.9
168.8
185.6
202.5
219.4
236.3
22W47192+1.5+0.79%+13.9
101.2
118
134.9
151.8
168.6
185.5
202.3
219.2
236.1
22W46190.500%+13.1
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.9
22W45190.5+0.5+0.26%+13.2
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.6
22W44190+1+0.53%+13
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.5
22W43189-2-1.05%+12.5
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
22W42191+0.5+0.26%+13.8
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235
22W41190.5+1+0.53%+13.6
100.6
117.4
134.2
151
167.7
184.5
201.3
218.1
234.8
22W40189.5-3.5-1.81%+13.1
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.9
234.6
22W39193-3-1.53%+15.3
100.5
117.2
133.9
150.7
167.4
184.2
200.9
217.7
234.4
22W3819600%+17.2
100.4
117.1
133.8
150.6
167.3
184
200.7
217.5
234.2
22W37196-1-0.51%+17.3
100.3
117
133.7
150.4
167.1
183.8
200.5
217.2
234
22W36197+1+0.51%+18
100.2
116.9
133.6
150.2
166.9
183.6
200.3
217
233.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3519600%+17.5
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
22W3419600%+17.7
99.95
116.6
133.3
149.9
166.6
183.2
199.9
216.6
233.2
22W33196+4+2.08%+17.8
99.84
116.5
133.1
149.8
166.4
183
199.7
216.3
233
22W32192+4+2.13%+15.5
99.73
116.4
133
149.6
166.2
182.8
199.5
216.1
232.7
22W31188-0.5-0.27%+13.2
99.64
116.2
132.9
149.5
166.1
182.7
199.3
215.9
232.5
22W30188.5+7+3.86%+13.6
99.58
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
22W29181.5-10.5-5.47%+9.43
99.51
116.1
132.7
149.3
165.9
182.4
199
215.6
232.2
22W28192+1+0.52%+15.8
99.47
116
132.6
149.2
165.8
182.4
198.9
215.5
232.1
22W27191-6.5-3.29%+15.3
99.4
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
22W26197.5+1.5+0.77%+19.3
99.34
115.9
132.5
149
165.6
182.1
198.7
215.2
231.8
22W25196+1.5+0.77%+18.5
99.26
115.8
132.3
148.9
165.4
182
198.5
215.1
231.6
22W24194.5+0.5+0.26%+17.7
99.18
115.7
132.2
148.8
165.3
181.8
198.4
214.9
231.4
22W2319400%+17.5
99.1
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
22W22194-0.5-0.26%+17.6
99
115.5
132
148.5
165
181.5
198
214.5
231
22W21194.5-2-1.02%+18
98.88
115.4
131.8
148.3
164.8
181.3
197.8
214.2
230.7
22W20196.5-2-1.01%+19.4
98.77
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
22W19198.500%+20.7
98.65
115.1
131.5
148
164.4
180.9
197.3
213.7
230.2
22W18198.500%+20.9
98.53
114.9
131.4
147.8
164.2
180.6
197.1
213.5
229.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W17198.5+3.5+1.79%+21
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
22W1619500%+19
98.29
114.7
131.1
147.4
163.8
180.2
196.6
213
229.3
22W15195+1.5+0.78%+19.2
98.19
114.6
130.9
147.3
163.6
180
196.4
212.7
229.1
22W14193.5-3.5-1.78%+18.4
98.08
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
22W13197-3-1.5%+20.6
97.98
114.3
130.6
147
163.3
179.6
196
212.3
228.6
22W12200+5+2.56%+22.6
97.85
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
22W11195+2+1.04%+19.7
97.71
114
130.3
146.6
162.8
179.1
195.4
211.7
228
22W10193+8+4.32%+18.7
97.58
113.8
130.1
146.4
162.6
178.9
195.2
211.4
227.7
22W09185+1.5+0.82%+13.9
97.46
113.7
129.9
146.2
162.4
178.7
194.9
211.2
227.4
22W08183.5+2+1.1%+13.1
97.36
113.6
129.8
146
162.3
178.5
194.7
211
227.2
22W07181.5+2+1.11%+12
97.26
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
22W05179.5+1.5+0.84%+10.8
97.17
113.4
129.6
145.7
161.9
178.1
194.3
210.5
226.7
22W04178+0.5+0.28%+10
97.07
113.3
129.4
145.6
161.8
178
194.1
210.3
226.5
22W03177.5+0.5+0.28%+9.81
96.99
113.1
129.3
145.5
161.6
177.8
194
210.1
226.3
22W02177-0.5-0.28%+9.59
96.9
113.1
129.2
145.4
161.5
177.7
193.8
210
226.1
22W01177.5+0.5+0.28%+10
96.82
113
129.1
145.2
161.4
177.5
193.6
209.8
225.9
21W52177+2.5+1.43%+9.79
96.73
112.8
129
145.1
161.2
177.3
193.5
209.6
225.7
21W51174.5-1.5-0.85%+8.34
96.64
112.7
128.8
145
161.1
177.2
193.3
209.4
225.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W50176+1+0.57%+9.38
96.55
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
21W49175-1.5-0.85%+8.86
96.45
112.5
128.6
144.7
160.8
176.8
192.9
209
225.1
21W48176.5-1-0.56%+9.89
96.37
112.4
128.5
144.5
160.6
176.7
192.7
208.8
224.9
21W47177.5-0.5-0.28%+10.6
96.27
112.3
128.4
144.4
160.5
176.5
192.5
208.6
224.6
21W46178+0.5+0.28%+11
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4